PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:27 | 100 | 32,70 |
18.10.24 21:57:26 | 100 | 32,70 |
18.10.24 21:57:26 | 100 | 32,70 |
18.10.24 21:57:26 | 100 | 32,70 |
18.10.24 21:57:26 | 100 | 32,70 |
18.10.24 21:57:26 | 100 | 32,70 |
18.10.24 21:57:25 | 100 | 32,70 |
18.10.24 21:57:25 | 120 | 32,70 |
18.10.24 21:57:25 | 2,00 Tsd. | 32,69 |
18.10.24 21:57:24 | 300 | 32,70 |
18.10.24 21:57:24 | 1,80 Tsd. | 32,70 |
18.10.24 21:57:24 | 100 | 32,70 |
18.10.24 21:57:24 | 200 | 32,70 |
18.10.24 21:57:24 | 156 | 32,70 |
18.10.24 21:57:24 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 100 | 32,70 |
18.10.24 21:57:24 | 100 | 32,70 |
18.10.24 21:57:24 | 800 | 32,70 |
18.10.24 21:57:24 | 300 | 32,70 |
18.10.24 21:57:24 | 1,99 Tsd. | 32,70 |
18.10.24 21:57:24 | 300 | 32,70 |
18.10.24 21:57:24 | 800 | 32,70 |
18.10.24 21:57:24 | 500 | 32,69 |
18.10.24 21:57:24 | 900 | 32,69 |
18.10.24 21:57:24 | 200 | 32,70 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,70 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 2,00 Tsd. | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 300 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 300 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 142 | 32,69 |
18.10.24 21:57:24 | 500 | 32,69 |