PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:40 | 100 | 32,5000 |
24.12.24 18:38:38 | 100 | 32,4950 |
24.12.24 18:38:36 | 100 | 32,4950 |
24.12.24 18:38:25 | 700 | 32,4900 |
24.12.24 18:37:55 | 300 | 32,5000 |
24.12.24 18:37:55 | 249 | 32,4950 |
24.12.24 18:37:55 | 100 | 32,4950 |
24.12.24 18:37:55 | 100 | 32,4950 |
24.12.24 18:37:55 | 100 | 32,4950 |
24.12.24 18:37:47 | 100 | 32,4900 |
24.12.24 18:37:43 | 967 | 32,4950 |
24.12.24 18:37:26 | 100 | 32,4900 |
24.12.24 18:37:26 | 100 | 32,4900 |
24.12.24 18:37:26 | 100 | 32,4900 |
24.12.24 18:37:26 | 100 | 32,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:26 | 100 | 32,4950 |
24.12.24 18:37:09 | 407 | 32,4923 |
24.12.24 18:36:56 | 466 | 32,4950 |
24.12.24 18:36:17 | 100 | 32,5000 |
24.12.24 18:36:17 | 100 | 32,4950 |
24.12.24 18:36:15 | 200 | 32,5000 |
24.12.24 18:36:15 | 400 | 32,4900 |
24.12.24 18:36:15 | 100 | 32,4900 |
24.12.24 18:36:15 | 100 | 32,4900 |
24.12.24 18:36:00 | 100 | 32,4750 |
24.12.24 18:35:44 | 100 | 32,4800 |
24.12.24 18:35:42 | 100 | 32,4800 |
24.12.24 18:35:42 | 319 | 32,4800 |
24.12.24 18:35:41 | 100 | 32,4700 |
24.12.24 18:35:41 | 100 | 32,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:41 | 400 | 32,4700 |
24.12.24 18:35:41 | 100 | 32,4700 |
24.12.24 18:35:41 | 182 | 32,4700 |
24.12.24 18:35:32 | 100 | 32,4600 |
24.12.24 18:35:32 | 101 | 32,4600 |
24.12.24 18:35:29 | 200 | 32,4698 |
24.12.24 18:35:09 | 100 | 32,4600 |
24.12.24 18:35:09 | 100 | 32,4600 |
24.12.24 18:34:49 | 160 | 32,4600 |
24.12.24 18:34:49 | 200 | 32,4550 |
24.12.24 18:34:49 | 200 | 32,4550 |
24.12.24 18:34:39 | 100 | 32,4550 |
24.12.24 18:34:02 | 100 | 32,4550 |
24.12.24 18:34:02 | 100 | 32,4550 |
24.12.24 18:34:00 | 100 | 32,4600 |