PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:07 | 200 | 32,4050 |
23.12.24 21:59:07 | 110 | 32,4050 |
23.12.24 21:59:06 | 102 | 32,4100 |
23.12.24 21:59:06 | 298 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 223 | 32,4100 |
23.12.24 21:59:06 | 134 | 32,4100 |
23.12.24 21:59:06 | 191 | 32,4100 |
23.12.24 21:59:06 | 297 | 32,4100 |
23.12.24 21:59:06 | 134 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 434 | 32,4100 |
23.12.24 21:59:06 | 184 | 32,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | 763 | 32,4100 |
23.12.24 21:59:06 | 134 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4050 |
23.12.24 21:59:06 | 200 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 234 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 100 | 32,4100 |
23.12.24 21:59:06 | 200 | 32,4050 |
23.12.24 21:59:06 | 170 | 32,4050 |
23.12.24 21:59:06 | 100 | 32,4050 |
23.12.24 21:59:06 | 200 | 32,4050 |
23.12.24 21:59:06 | 200 | 32,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | 100 | 32,4050 |
23.12.24 21:59:06 | 200 | 32,4050 |
23.12.24 21:59:06 | 200 | 32,4050 |
23.12.24 21:59:06 | 200 | 32,4050 |
23.12.24 21:59:06 | 200 | 32,4000 |
23.12.24 21:59:05 | 158 | 32,4000 |
23.12.24 21:59:05 | 100 | 32,4000 |
23.12.24 21:59:05 | 190 | 32,4000 |
23.12.24 21:59:05 | 200 | 32,4000 |
23.12.24 21:59:05 | 300 | 32,4000 |
23.12.24 21:59:05 | 100 | 32,3950 |
23.12.24 21:59:05 | 158 | 32,3950 |
23.12.24 21:59:05 | 100 | 32,4000 |
23.12.24 21:59:05 | 100 | 32,4000 |
23.12.24 21:59:05 | 100 | 32,4000 |