PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 200 | 32,68 |
18.10.24 21:57:57 | 120 | 32,68 |
18.10.24 21:57:57 | 200 | 32,68 |
18.10.24 21:57:54 | 337 | 32,69 |
18.10.24 21:57:48 | 200 | 32,69 |
18.10.24 21:57:48 | 389 | 32,69 |
18.10.24 21:57:48 | 100 | 32,69 |
18.10.24 21:57:48 | 200 | 32,69 |
18.10.24 21:57:45 | 252 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 400 | 32,69 |
18.10.24 21:57:45 | 2,78 Tsd. | 32,68 |
18.10.24 21:57:45 | 300 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 300 | 32,69 |
18.10.24 21:57:45 | 193 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 200 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 200 | 32,69 |
18.10.24 21:57:45 | 300 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 300 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 244 | 32,69 |
18.10.24 21:57:45 | 200 | 32,69 |
18.10.24 21:57:45 | 173 | 32,69 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 500 | 32,69 |
18.10.24 21:57:45 | 200 | 32,69 |
18.10.24 21:57:45 | 300 | 32,69 |
18.10.24 21:57:45 | 200 | 32,70 |
18.10.24 21:57:45 | 100 | 32,69 |
18.10.24 21:57:45 | 300 | 32,69 |
18.10.24 21:57:45 | 200 | 32,69 |
18.10.24 21:57:45 | 157 | 32,69 |
18.10.24 21:57:45 | 287 | 32,69 |
18.10.24 21:57:45 | 200 | 32,69 |