PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 102 | 32,68 |
18.10.24 21:58:24 | 300 | 32,68 |
18.10.24 21:58:24 | 100 | 32,68 |
18.10.24 21:58:24 | 100 | 32,68 |
18.10.24 21:58:24 | 100 | 32,68 |
18.10.24 21:58:24 | 300 | 32,68 |
18.10.24 21:58:24 | 100 | 32,68 |
18.10.24 21:58:24 | 901 | 32,69 |
18.10.24 21:58:24 | 200 | 32,69 |
18.10.24 21:58:24 | 100 | 32,69 |
18.10.24 21:58:24 | 100 | 32,69 |
18.10.24 21:58:23 | 100 | 32,68 |
18.10.24 21:58:23 | 100 | 32,69 |
18.10.24 21:58:23 | 300 | 32,69 |
18.10.24 21:58:20 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:20 | 100 | 32,69 |
18.10.24 21:58:20 | 400 | 32,69 |
18.10.24 21:58:20 | 100 | 32,69 |
18.10.24 21:58:19 | 178 | 32,68 |
18.10.24 21:58:19 | 112 | 32,68 |
18.10.24 21:58:19 | 200 | 32,68 |
18.10.24 21:58:19 | 279 | 32,68 |
18.10.24 21:58:19 | 298 | 32,68 |
18.10.24 21:58:19 | 326 | 32,69 |
18.10.24 21:58:17 | 113 | 32,69 |
18.10.24 21:58:16 | 288 | 32,69 |
18.10.24 21:58:15 | 112 | 32,69 |
18.10.24 21:58:15 | 100 | 32,69 |
18.10.24 21:58:14 | 100 | 32,69 |
18.10.24 21:58:14 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:14 | 100 | 32,69 |
18.10.24 21:58:12 | 100 | 32,68 |
18.10.24 21:58:11 | 100 | 32,69 |
18.10.24 21:58:11 | 100 | 32,69 |
18.10.24 21:58:10 | 100 | 32,69 |
18.10.24 21:58:09 | 100 | 32,69 |
18.10.24 21:58:09 | 100 | 32,69 |
18.10.24 21:58:08 | 100 | 32,69 |
18.10.24 21:58:07 | 100 | 32,69 |
18.10.24 21:58:07 | 100 | 32,69 |
18.10.24 21:58:07 | 300 | 32,68 |
18.10.24 21:58:07 | 200 | 32,68 |
18.10.24 21:58:07 | 300 | 32,68 |
18.10.24 21:58:07 | 100 | 32,68 |
18.10.24 21:58:07 | 200 | 32,68 |