PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:51 | 100 | 34,3550 |
12.06.25 21:58:51 | 100 | 34,3550 |
12.06.25 21:58:50 | 100 | 34,3550 |
12.06.25 21:58:50 | 100 | 34,3550 |
12.06.25 21:58:50 | 100 | 34,3550 |
12.06.25 21:58:50 | 800 | 34,3550 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3550 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 411 | 34,3550 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 254 | 34,3500 |
12.06.25 21:58:47 | 500 | 34,3500 |
12.06.25 21:58:47 | 135 | 34,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:47 | 300 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 300 | 34,3500 |
12.06.25 21:58:47 | 500 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 1,10 Tsd. | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 400 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 3,71 Tsd. | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 300 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 511 | 34,3550 |
12.06.25 21:58:47 | 175 | 34,3550 |
12.06.25 21:58:47 | 100 | 34,3550 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3500 |
12.06.25 21:58:47 | 100 | 34,3550 |