PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:47 | 100 | 34,0350 |
06.06.25 21:57:44 | 100 | 34,0300 |
06.06.25 21:57:44 | 200 | 34,0300 |
06.06.25 21:57:43 | 100 | 34,0350 |
06.06.25 21:57:43 | 200 | 34,0350 |
06.06.25 21:57:42 | 100 | 34,0300 |
06.06.25 21:57:41 | 300 | 34,0300 |
06.06.25 21:57:40 | 100 | 34,0300 |
06.06.25 21:57:39 | 100 | 34,0350 |
06.06.25 21:57:39 | 100 | 34,0350 |
06.06.25 21:57:39 | 100 | 34,0350 |
06.06.25 21:57:39 | 100 | 34,0350 |
06.06.25 21:57:37 | 100 | 34,0350 |
06.06.25 21:57:37 | 100 | 34,0350 |
06.06.25 21:57:35 | 100 | 34,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:35 | 128 | 34,0350 |
06.06.25 21:57:32 | 100 | 34,0300 |
06.06.25 21:57:32 | 400 | 34,0300 |
06.06.25 21:57:31 | 220 | 34,0350 |
06.06.25 21:57:28 | 100 | 34,0350 |
06.06.25 21:57:28 | 100 | 34,0350 |
06.06.25 21:57:28 | 100 | 34,0350 |
06.06.25 21:57:26 | 100 | 34,0350 |
06.06.25 21:57:26 | 100 | 34,0350 |
06.06.25 21:57:26 | 100 | 34,0350 |
06.06.25 21:57:26 | 100 | 34,0350 |
06.06.25 21:57:24 | 100 | 34,0300 |
06.06.25 21:57:24 | 100 | 34,0300 |
06.06.25 21:57:24 | 400 | 34,0350 |
06.06.25 21:57:21 | 100 | 34,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:14 | 100 | 34,0300 |
06.06.25 21:57:14 | 100 | 34,0350 |
06.06.25 21:57:13 | 100 | 34,0350 |
06.06.25 21:57:13 | 100 | 34,0300 |
06.06.25 21:57:13 | 100 | 34,0350 |
06.06.25 21:57:12 | 496 | 34,0350 |
06.06.25 21:57:12 | 496 | 34,0350 |
06.06.25 21:57:12 | 100 | 34,0350 |
06.06.25 21:57:12 | 100 | 34,0350 |
06.06.25 21:57:12 | 496 | 34,0350 |
06.06.25 21:57:12 | 496 | 34,0350 |
06.06.25 21:57:12 | 100 | 34,0350 |
06.06.25 21:57:12 | 600 | 34,0350 |
06.06.25 21:57:12 | 265 | 34,0350 |
06.06.25 21:57:11 | 100 | 34,0350 |