PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 200 | 32,4000 |
21:59:13 | 100 | 32,4050 |
21:59:13 | 200 | 32,4050 |
21:59:13 | 125 | 32,4050 |
21:59:13 | 177 | 32,4000 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 400 | 32,4050 |
21:59:13 | 158 | 32,4050 |
21:59:13 | 200 | 32,4050 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 328 | 32,4000 |
21:59:13 | 899 | 32,4000 |
21:59:13 | 281 | 32,4000 |
21:59:13 | 335 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 1,40 Tsd. | 32,4000 |
21:59:13 | 294 | 32,4000 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 268 | 32,4050 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 147 | 32,4000 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 100 | 32,4050 |
21:59:13 | 316 | 32,4050 |
21:59:13 | 100 | 32,4050 |
21:59:13 | 100 | 32,4050 |
21:59:13 | 100 | 32,4050 |
21:59:13 | 200 | 32,4050 |
21:59:13 | 100 | 32,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 200 | 32,4100 |
21:59:12 | 158 | 32,4100 |
21:59:12 | 255 | 32,4100 |
21:59:12 | 100 | 32,4050 |
21:59:12 | 200 | 32,4050 |
21:59:12 | 200 | 32,4050 |
21:59:12 | 200 | 32,4050 |
21:59:12 | 200 | 32,4050 |
21:59:12 | 200 | 32,4050 |
21:59:12 | 200 | 32,4050 |
21:59:12 | 100 | 32,4100 |
21:59:12 | 200 | 32,4100 |
21:59:12 | 100 | 32,4100 |
21:59:12 | 200 | 32,4100 |
21:59:12 | 200 | 32,4100 |