PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 32,4000 |
21:59:17 | 100 | 32,4000 |
21:59:17 | 308 | 32,4000 |
21:59:17 | 100 | 32,4000 |
21:59:17 | 256 | 32,4000 |
21:59:17 | 345 | 32,4000 |
21:59:17 | 100 | 32,4000 |
21:59:17 | 100 | 32,4000 |
21:59:17 | 270 | 32,4000 |
21:59:17 | 343 | 32,4000 |
21:59:17 | 100 | 32,4000 |
21:59:17 | 1,16 Tsd. | 32,4000 |
21:59:17 | 100 | 32,4000 |
21:59:17 | 349 | 32,4000 |
21:59:17 | 100 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 32,3950 |
21:59:15 | 100 | 32,3950 |
21:59:14 | 100 | 32,3950 |
21:59:14 | 200 | 32,3950 |
21:59:14 | 200 | 32,3950 |
21:59:14 | 100 | 32,4000 |
21:59:14 | 100 | 32,4000 |
21:59:14 | 299 | 32,4000 |
21:59:14 | 100 | 32,4000 |
21:59:14 | 197 | 32,4000 |
21:59:14 | 200 | 32,4000 |
21:59:14 | 200 | 32,4030 |
21:59:13 | 100 | 32,4050 |
21:59:13 | 200 | 32,4050 |
21:59:13 | 100 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 32,4000 |
21:59:13 | 200 | 32,4000 |
21:59:13 | 162 | 32,4000 |
21:59:13 | 300 | 32,4000 |
21:59:13 | 200 | 32,4000 |
21:59:13 | 100 | 32,4000 |
21:59:13 | 200 | 32,4000 |
21:59:13 | 200 | 32,4000 |
21:59:13 | 250 | 32,4000 |
21:59:13 | 200 | 32,4025 |
21:59:13 | 200 | 32,4000 |
21:59:13 | 100 | 32,4025 |
21:59:13 | 200 | 32,4000 |
21:59:13 | 200 | 32,4000 |
21:59:13 | 200 | 32,4000 |