PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:54 | 1,00 Tsd. | 33,6289 |
20:26:53 | 100 | 33,6200 |
20:26:53 | 100 | 33,6200 |
20:26:42 | 100 | 33,6250 |
20:26:32 | 300 | 33,6250 |
20:26:32 | 100 | 33,6250 |
20:26:24 | 100 | 33,6200 |
20:26:24 | 100 | 33,6200 |
20:26:24 | 100 | 33,6250 |
20:26:21 | 100 | 33,6250 |
20:26:20 | 100 | 33,6250 |
20:26:19 | 100 | 33,6250 |
20:26:19 | 100 | 33,6250 |
20:26:19 | 100 | 33,6250 |
20:26:19 | 269 | 33,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:19 | 200 | 33,6300 |
20:26:19 | 100 | 33,6250 |
20:26:08 | 1,00 Tsd. | 33,6252 |
20:26:06 | 100 | 33,6200 |
20:26:00 | 100 | 33,6200 |
20:26:00 | 100 | 33,6200 |
20:25:49 | 100 | 33,6300 |
20:25:49 | 100 | 33,6300 |
20:25:49 | 394 | 33,6300 |
20:25:49 | 100 | 33,6300 |
20:25:49 | 200 | 33,6300 |
20:25:46 | 100 | 33,6300 |
20:25:46 | 100 | 33,6300 |
20:25:46 | 100 | 33,6300 |
20:25:45 | 100 | 33,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:33 | 200 | 33,6400 |
20:25:33 | 100 | 33,6400 |
20:25:33 | 200 | 33,6400 |
20:25:33 | 137 | 33,6400 |
20:25:33 | 100 | 33,6400 |
20:25:33 | 163 | 33,6400 |
20:25:33 | 115 | 33,6400 |
20:25:33 | 100 | 33,6400 |
20:25:33 | 100 | 33,6400 |
20:25:33 | 1,00 Tsd. | 33,6400 |
20:25:33 | 797 | 33,6400 |
20:25:33 | 100 | 33,6400 |
20:25:07 | 100 | 33,6400 |
20:24:58 | 1,00 Tsd. | 33,6489 |
20:24:51 | 100 | 33,6450 |