PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 32,4250 |
21:59:26 | 100 | 32,4250 |
21:59:26 | 100 | 32,4250 |
21:59:26 | 100 | 32,4200 |
21:59:25 | 100 | 32,4200 |
21:59:25 | 100 | 32,4250 |
21:59:25 | 200 | 32,4250 |
21:59:25 | 200 | 32,4250 |
21:59:25 | 200 | 32,4250 |
21:59:25 | 100 | 32,4200 |
21:59:25 | 100 | 32,4200 |
21:59:24 | 200 | 32,4200 |
21:59:24 | 100 | 32,4250 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 278 | 32,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 200 | 32,4200 |
21:59:24 | 143 | 32,4200 |
21:59:24 | 136 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 139 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 175 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 100 | 32,4200 |
21:59:24 | 100 | 32,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 200 | 32,4200 |
21:59:22 | 100 | 32,4150 |
21:59:22 | 200 | 32,4150 |
21:59:22 | 300 | 32,4200 |
21:59:22 | 344 | 32,4200 |
21:59:21 | 100 | 32,4150 |
21:59:21 | 100 | 32,4150 |
21:59:21 | 428 | 32,4200 |
21:59:21 | 100 | 32,4200 |
21:59:21 | 100 | 32,4100 |
21:59:21 | 493 | 32,4200 |
21:59:21 | 200 | 32,4200 |
21:59:21 | 100 | 32,4200 |
21:59:21 | 100 | 32,4200 |
21:59:21 | 175 | 32,4200 |