PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 765 | 33,7500 |
11.06.25 21:58:46 | 400 | 33,7550 |
11.06.25 21:58:45 | 345 | 33,7600 |
11.06.25 21:58:45 | 101 | 33,7550 |
11.06.25 21:58:44 | 100 | 33,7500 |
11.06.25 21:58:44 | 136 | 33,7550 |
11.06.25 21:58:42 | 100 | 33,7550 |
11.06.25 21:58:39 | 100 | 33,7600 |
11.06.25 21:58:39 | 800 | 33,7600 |
11.06.25 21:58:38 | 100 | 33,7600 |
11.06.25 21:58:38 | 474 | 33,7600 |
11.06.25 21:58:38 | 2,70 Tsd. | 33,7600 |
11.06.25 21:58:38 | 100 | 33,7550 |
11.06.25 21:58:37 | 100 | 33,7600 |
11.06.25 21:58:34 | 100 | 33,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 300 | 33,7500 |
11.06.25 21:58:34 | 100 | 33,7500 |
11.06.25 21:58:34 | 200 | 33,7500 |
11.06.25 21:58:34 | 400 | 33,7500 |
11.06.25 21:58:34 | 154 | 33,7600 |
11.06.25 21:58:34 | 100 | 33,7600 |
11.06.25 21:58:34 | 200 | 33,7600 |
11.06.25 21:58:34 | 100 | 33,7550 |
11.06.25 21:58:34 | 100 | 33,7550 |
11.06.25 21:58:34 | 233 | 33,7550 |
11.06.25 21:58:34 | 233 | 33,7550 |
11.06.25 21:58:34 | 200 | 33,7600 |
11.06.25 21:58:34 | 100 | 33,7600 |
11.06.25 21:58:34 | 645 | 33,7600 |
11.06.25 21:58:34 | 100 | 33,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 100 | 33,7600 |
11.06.25 21:58:32 | 400 | 33,7600 |
11.06.25 21:58:32 | 100 | 33,7600 |
11.06.25 21:58:32 | 100 | 33,7600 |
11.06.25 21:58:32 | 200 | 33,7600 |
11.06.25 21:58:31 | 282 | 33,7600 |
11.06.25 21:58:31 | 100 | 33,7600 |
11.06.25 21:58:31 | 466 | 33,7650 |
11.06.25 21:58:31 | 100 | 33,7600 |
11.06.25 21:58:31 | 100 | 33,7600 |
11.06.25 21:58:31 | 100 | 33,7600 |
11.06.25 21:58:31 | 100 | 33,7600 |
11.06.25 21:58:31 | 100 | 33,7600 |
11.06.25 21:58:31 | 100 | 33,7600 |
11.06.25 21:58:31 | 100 | 33,7600 |