PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 34,3400 |
21:59:08 | 100 | 34,3450 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 3,22 Tsd. | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 104 | 34,3500 |
21:59:08 | 5,06 Tsd. | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 400 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3500 |
21:59:08 | 100 | 34,3550 |
21:59:08 | 100 | 34,3550 |
21:59:08 | 100 | 34,3550 |
21:59:07 | 100 | 34,3550 |
21:59:07 | 380 | 34,3550 |
21:59:07 | 335 | 34,3550 |
21:59:07 | 928 | 34,3550 |
21:59:07 | 100 | 34,3550 |
21:59:07 | 100 | 34,3600 |
21:59:07 | 100 | 34,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 34,3550 |
21:59:07 | 100 | 34,3550 |
21:59:07 | 100 | 34,3550 |
21:59:07 | 100 | 34,3550 |
21:59:06 | 608 | 34,3550 |
21:59:05 | 176 | 34,3550 |
21:59:04 | 100 | 34,3500 |
21:59:04 | 180 | 34,3500 |
21:59:03 | 100 | 34,3550 |
21:59:02 | 100 | 34,3550 |
21:59:02 | 100 | 34,3550 |
21:59:02 | 100 | 34,3550 |
21:59:02 | 100 | 34,3550 |
21:59:02 | 100 | 34,3550 |
21:59:02 | 100 | 34,3550 |