PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 200 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7000 |
10.06.25 21:59:20 | 100 | 33,7150 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7200 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 129 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 200 | 33,7100 |
10.06.25 21:59:20 | 200 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 300 | 33,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 200 | 33,7050 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 400 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 6,04 Tsd. | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 1,60 Tsd. | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:20 | 100 | 33,7100 |
10.06.25 21:59:19 | 100 | 33,7050 |
10.06.25 21:59:19 | 100 | 33,7050 |
10.06.25 21:59:19 | 100 | 33,7050 |
10.06.25 21:59:19 | 100 | 33,7050 |
10.06.25 21:59:19 | 100 | 33,7050 |
10.06.25 21:59:19 | 100 | 33,7050 |
10.06.25 21:59:19 | 100 | 33,7050 |
10.06.25 21:59:18 | 100 | 33,7050 |
10.06.25 21:59:18 | 300 | 33,7000 |
10.06.25 21:59:18 | 100 | 33,7000 |