PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 100 | 33,5900 |
16:16:29 | 100 | 33,5900 |
16:16:29 | 100 | 33,5900 |
16:16:29 | 100 | 33,5900 |
16:16:29 | 704 | 33,5900 |
16:16:29 | 100 | 33,5900 |
16:16:29 | 100 | 33,5900 |
16:16:29 | 300 | 33,5900 |
16:16:29 | 100 | 33,5900 |
16:16:25 | 100 | 33,5850 |
16:16:21 | 100 | 33,5800 |
16:16:21 | 100 | 33,5800 |
16:16:21 | 100 | 33,5800 |
16:16:21 | 106 | 33,5800 |
16:16:21 | 100 | 33,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:21 | 245 | 33,5700 |
16:16:21 | 107 | 33,5700 |
16:16:21 | 3,00 Tsd. | 33,5665 |
16:16:19 | 198 | 33,5665 |
16:16:17 | 150 | 33,5699 |
16:16:16 | 100 | 33,5650 |
16:16:16 | 100 | 33,5700 |
16:16:16 | 201 | 33,5700 |
16:16:11 | 406 | 33,5800 |
16:16:11 | 100 | 33,5750 |
16:16:03 | 100 | 33,5800 |
16:16:03 | 200 | 33,5800 |
16:16:02 | 522 | 33,5850 |
16:16:00 | 100 | 33,5900 |
16:16:00 | 100 | 33,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:57 | 100 | 33,5950 |
16:15:56 | 100 | 33,5900 |
16:15:56 | 100 | 33,5900 |
16:15:56 | 100 | 33,5900 |
16:15:56 | 100 | 33,5900 |
16:15:56 | 100 | 33,5900 |
16:15:55 | 100 | 33,5900 |
16:15:55 | 100 | 33,5900 |
16:15:55 | 100 | 33,5900 |
16:15:55 | 600 | 33,5900 |
16:15:55 | 100 | 33,5900 |
16:15:53 | 100 | 33,6000 |
16:15:53 | 100 | 33,6000 |
16:15:53 | 125 | 33,6000 |
16:15:53 | 400 | 33,6000 |