PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:41 | 180 | 34,3550 |
21:28:31 | 100 | 34,3550 |
21:28:26 | 100 | 34,3550 |
21:28:26 | 120 | 34,3550 |
21:28:26 | 100 | 34,3550 |
21:28:25 | 300 | 34,3550 |
21:28:21 | 100 | 34,3600 |
21:28:21 | 100 | 34,3550 |
21:28:13 | 120 | 34,3550 |
21:28:12 | 100 | 34,3600 |
21:28:01 | 100 | 34,3500 |
21:27:59 | 498 | 34,3500 |
21:27:59 | 100 | 34,3550 |
21:27:59 | 100 | 34,3500 |
21:27:59 | 200 | 34,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:59 | 400 | 34,3550 |
21:27:59 | 2,13 Tsd. | 34,3500 |
21:27:59 | 100 | 34,3550 |
21:27:55 | 100 | 34,3550 |
21:27:55 | 100 | 34,3550 |
21:27:55 | 100 | 34,3500 |
21:27:55 | 100 | 34,3500 |
21:27:51 | 200 | 34,3600 |
21:27:51 | 100 | 34,3600 |
21:27:51 | 100 | 34,3600 |
21:27:51 | 100 | 34,3600 |
21:27:51 | 100 | 34,3600 |
21:27:51 | 100 | 34,3600 |
21:27:51 | 100 | 34,3600 |
21:27:51 | 2,70 Tsd. | 34,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:51 | 100 | 34,3650 |
21:27:51 | 170 | 34,3650 |
21:27:51 | 172 | 34,3650 |
21:27:50 | 496 | 34,3650 |
21:27:49 | 100 | 34,3650 |
21:27:49 | 200 | 34,3600 |
21:27:42 | 100 | 34,3500 |
21:27:42 | 100 | 34,3500 |
21:27:42 | 100 | 34,3500 |
21:27:42 | 100 | 34,3500 |
21:27:42 | 400 | 34,3500 |
21:27:42 | 400 | 34,3500 |
21:27:37 | 100 | 34,3450 |
21:27:37 | 300 | 34,3450 |
21:27:37 | 100 | 34,3450 |