PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | 100 | 32,66 |
18.10.24 21:59:22 | 235 | 32,66 |
18.10.24 21:59:22 | 100 | 32,66 |
18.10.24 21:59:22 | 100 | 32,66 |
18.10.24 21:59:22 | 176 | 32,66 |
18.10.24 21:59:22 | 100 | 32,66 |
18.10.24 21:59:21 | 300 | 32,66 |
18.10.24 21:59:21 | 300 | 32,66 |
18.10.24 21:59:21 | 100 | 32,66 |
18.10.24 21:59:21 | 898 | 32,66 |
18.10.24 21:59:21 | 300 | 32,66 |
18.10.24 21:59:21 | 1,49 Tsd. | 32,66 |
18.10.24 21:59:21 | 300 | 32,66 |
18.10.24 21:59:21 | 1,37 Tsd. | 32,66 |
18.10.24 21:59:21 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:21 | 100 | 32,66 |
18.10.24 21:59:21 | 800 | 32,66 |
18.10.24 21:59:21 | 100 | 32,66 |
18.10.24 21:59:20 | 200 | 32,65 |
18.10.24 21:59:20 | 100 | 32,65 |
18.10.24 21:59:20 | 100 | 32,66 |
18.10.24 21:59:19 | 100 | 32,65 |
18.10.24 21:59:19 | 200 | 32,65 |
18.10.24 21:59:19 | 100 | 32,65 |
18.10.24 21:59:19 | 100 | 32,66 |
18.10.24 21:59:19 | 100 | 32,65 |
18.10.24 21:59:19 | 100 | 32,65 |
18.10.24 21:59:17 | 100 | 32,65 |
18.10.24 21:59:17 | 100 | 32,65 |
18.10.24 21:59:17 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:17 | 300 | 32,66 |
18.10.24 21:59:17 | 100 | 32,66 |
18.10.24 21:59:16 | 189 | 32,66 |
18.10.24 21:59:16 | 373 | 32,66 |
18.10.24 21:59:16 | 100 | 32,66 |
18.10.24 21:59:15 | 600 | 32,66 |