PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 778 | 32,4100 |
23.12.24 21:59:04 | 100 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4250 |
23.12.24 21:59:04 | 100 | 32,4250 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 200 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 200 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 200 | 32,4200 |
23.12.24 21:59:04 | 400 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 109 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 138 | 32,4300 |
23.12.24 21:59:04 | 200 | 32,4300 |
23.12.24 21:59:04 | 300 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4350 |
23.12.24 21:59:04 | 400 | 32,4350 |
23.12.24 21:59:04 | 120 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4100 |
23.12.24 21:59:04 | 100 | 32,4100 |
23.12.24 21:59:04 | 100 | 32,4100 |
23.12.24 21:59:04 | 400 | 32,4100 |
23.12.24 21:59:04 | 920 | 32,4100 |
23.12.24 21:59:04 | 100 | 32,4100 |
23.12.24 21:59:04 | 1,97 Tsd. | 32,4100 |
23.12.24 21:59:04 | 900 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 100 | 32,4200 |
23.12.24 21:59:04 | 121 | 32,4300 |
23.12.24 21:59:04 | 100 | 32,4300 |