PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 464 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 300 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 2,00 Tsd. | 32,69 |
18.10.24 21:57:24 | 4,94 Tsd. | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 300 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 100 | 32,69 |
18.10.24 21:57:24 | 200 | 32,69 |
18.10.24 21:57:24 | 300 | 32,69 |
18.10.24 21:57:23 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | 100 | 32,69 |
18.10.24 21:57:23 | 100 | 32,69 |
18.10.24 21:57:23 | 100 | 32,69 |
18.10.24 21:57:23 | 100 | 32,69 |
18.10.24 21:57:23 | 283 | 32,69 |
18.10.24 21:57:23 | 400 | 32,69 |
18.10.24 21:57:23 | 343 | 32,69 |
18.10.24 21:57:23 | 100 | 32,68 |
18.10.24 21:57:23 | 300 | 32,68 |
18.10.24 21:57:23 | 300 | 32,68 |
18.10.24 21:57:23 | 300 | 32,68 |
18.10.24 21:57:22 | 400 | 32,68 |
18.10.24 21:57:22 | 100 | 32,69 |
18.10.24 21:57:22 | 100 | 32,69 |
18.10.24 21:57:22 | 200 | 32,68 |