PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:25 | 329 | 34,1000 |
06.06.25 21:54:25 | 200 | 34,0950 |
06.06.25 21:54:25 | 100 | 34,1000 |
06.06.25 21:54:25 | 136 | 34,1000 |
06.06.25 21:54:25 | 100 | 34,1000 |
06.06.25 21:54:25 | 1,00 Tsd. | 34,1000 |
06.06.25 21:54:20 | 100 | 34,0950 |
06.06.25 21:54:20 | 100 | 34,0950 |
06.06.25 21:54:20 | 100 | 34,0950 |
06.06.25 21:54:17 | 200 | 34,0950 |
06.06.25 21:54:17 | 100 | 34,0950 |
06.06.25 21:54:17 | 100 | 34,0950 |
06.06.25 21:54:15 | 200 | 34,1000 |
06.06.25 21:54:15 | 198 | 34,1000 |
06.06.25 21:54:12 | 180 | 34,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:10 | 100 | 34,0950 |
06.06.25 21:54:10 | 104 | 34,0950 |
06.06.25 21:54:08 | 100 | 34,0990 |
06.06.25 21:54:06 | 100 | 34,0950 |
06.06.25 21:54:03 | 100 | 34,0950 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 200 | 34,0900 |
06.06.25 21:54:03 | 500 | 34,0900 |
06.06.25 21:54:03 | 123 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 400 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 200 | 34,0900 |
06.06.25 21:54:03 | 2,78 Tsd. | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 200 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 100 | 34,0900 |
06.06.25 21:54:03 | 200 | 34,0900 |