PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:38 | 100 | 32,4800 |
24.12.24 18:30:38 | 100 | 32,4800 |
24.12.24 18:30:27 | 100 | 32,4750 |
24.12.24 18:30:25 | 100 | 32,4800 |
24.12.24 18:30:25 | 100 | 32,4800 |
24.12.24 18:30:25 | 121 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 100 | 32,4800 |
24.12.24 18:30:24 | 204 | 32,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:21 | 100 | 32,4900 |
24.12.24 18:30:21 | 192 | 32,4900 |
24.12.24 18:30:21 | 205 | 32,4900 |
24.12.24 18:30:21 | 100 | 32,4900 |
24.12.24 18:30:21 | 100 | 32,4900 |
24.12.24 18:29:55 | 100 | 32,4950 |
24.12.24 18:29:52 | 200 | 32,5000 |
24.12.24 18:29:52 | 196 | 32,5000 |
24.12.24 18:29:52 | 200 | 32,5000 |
24.12.24 18:29:52 | 100 | 32,5000 |
24.12.24 18:29:52 | 200 | 32,5000 |
24.12.24 18:29:49 | 100 | 32,5000 |
24.12.24 18:29:49 | 100 | 32,5050 |
24.12.24 18:29:19 | 100 | 32,5100 |
24.12.24 18:29:19 | 100 | 32,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:10 | 199 | 32,5000 |
24.12.24 18:29:10 | 100 | 32,5000 |
24.12.24 18:29:10 | 368 | 32,5000 |
24.12.24 18:29:10 | 100 | 32,5000 |
24.12.24 18:29:00 | 100 | 32,4900 |
24.12.24 18:29:00 | 100 | 32,4950 |
24.12.24 18:29:00 | 200 | 32,4950 |
24.12.24 18:29:00 | 100 | 32,5000 |
24.12.24 18:28:59 | 100 | 32,4950 |
24.12.24 18:28:42 | 100 | 32,4900 |
24.12.24 18:28:42 | 100 | 32,4900 |
24.12.24 18:28:42 | 100 | 32,4900 |
24.12.24 18:28:23 | 100 | 32,4900 |
24.12.24 18:28:19 | 120 | 32,4900 |
24.12.24 18:28:19 | 100 | 32,4900 |