PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:27 | 100 | 34,3200 |
21:24:27 | 100 | 34,3200 |
21:24:27 | 100 | 34,3200 |
21:24:27 | 100 | 34,3200 |
21:24:27 | 185 | 34,3200 |
21:24:27 | 774 | 34,3200 |
21:24:18 | 100 | 34,3250 |
21:24:17 | 293 | 34,3250 |
21:24:17 | 100 | 34,3250 |
21:24:14 | 160 | 34,3238 |
21:24:11 | 100 | 34,3300 |
21:24:08 | 100 | 34,3250 |
21:24:04 | 100 | 34,3200 |
21:24:02 | 100 | 34,3250 |
21:24:02 | 174 | 34,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:02 | 193 | 34,3250 |
21:24:02 | 100 | 34,3250 |
21:24:02 | 100 | 34,3250 |
21:23:58 | 200 | 34,3250 |
21:23:35 | 347 | 34,3200 |
21:23:35 | 100 | 34,3200 |
21:23:35 | 100 | 34,3200 |
21:23:35 | 100 | 34,3200 |
21:23:31 | 100 | 34,3250 |
21:23:26 | 200 | 34,3250 |
21:23:26 | 100 | 34,3250 |
21:23:26 | 180 | 34,3250 |
21:23:26 | 100 | 34,3250 |
21:23:22 | 148 | 34,3250 |
21:23:22 | 100 | 34,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:21 | 147 | 34,3250 |
21:23:21 | 200 | 34,3250 |
21:23:21 | 100 | 34,3250 |
21:23:21 | 100 | 34,3250 |
21:23:21 | 100 | 34,3250 |
21:23:21 | 100 | 34,3200 |
21:23:21 | 100 | 34,3250 |
21:23:21 | 100 | 34,3250 |
21:23:21 | 100 | 34,3200 |
21:23:21 | 200 | 34,3200 |
21:23:21 | 100 | 34,3200 |
21:23:21 | 100 | 34,3200 |
21:23:21 | 100 | 34,3200 |
21:23:21 | 796 | 34,3200 |
21:23:13 | 200 | 34,3150 |