PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:22 | 200 | 32,68 |
18.10.24 21:57:22 | 200 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 294 | 32,68 |
18.10.24 21:57:22 | 252 | 32,68 |
18.10.24 21:57:22 | 207 | 32,68 |
18.10.24 21:57:22 | 293 | 32,68 |
18.10.24 21:57:22 | 300 | 32,68 |
18.10.24 21:57:22 | 200 | 32,68 |
18.10.24 21:57:22 | 300 | 32,68 |
18.10.24 21:57:22 | 190 | 32,68 |
18.10.24 21:57:22 | 700 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 119 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:22 | 188 | 32,68 |
18.10.24 21:57:22 | 300 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 300 | 32,68 |
18.10.24 21:57:22 | 200 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:22 | 200 | 32,68 |
18.10.24 21:57:22 | 100 | 32,68 |
18.10.24 21:57:21 | 100 | 32,67 |
18.10.24 21:57:18 | 100 | 32,67 |
18.10.24 21:57:18 | 100 | 32,67 |
18.10.24 21:57:18 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 300 | 32,67 |
18.10.24 21:57:18 | 240 | 32,67 |
18.10.24 21:57:14 | 100 | 32,68 |
18.10.24 21:57:10 | 358 | 32,68 |
18.10.24 21:57:07 | 100 | 32,68 |
18.10.24 21:57:06 | 166 | 32,67 |
18.10.24 21:57:06 | 100 | 32,68 |
18.10.24 21:57:04 | 100 | 32,68 |
18.10.24 21:57:04 | 100 | 32,68 |
18.10.24 21:57:04 | 100 | 32,68 |
18.10.24 21:57:04 | 100 | 32,68 |
18.10.24 21:57:04 | 300 | 32,68 |
18.10.24 21:57:04 | 100 | 32,68 |
18.10.24 21:57:04 | 200 | 32,68 |
18.10.24 21:57:04 | 200 | 32,68 |