PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:04 | 100 | 33,6650 |
10.06.25 21:55:04 | 100 | 33,6700 |
10.06.25 21:55:04 | 100 | 33,6700 |
10.06.25 21:55:04 | 315 | 33,6700 |
10.06.25 21:55:04 | 100 | 33,6700 |
10.06.25 21:55:03 | 100 | 33,6650 |
10.06.25 21:55:03 | 100 | 33,6650 |
10.06.25 21:55:03 | 100 | 33,6650 |
10.06.25 21:55:03 | 100 | 33,6650 |
10.06.25 21:55:03 | 200 | 33,6650 |
10.06.25 21:55:00 | 300 | 33,6650 |
10.06.25 21:55:00 | 400 | 33,6690 |
10.06.25 21:54:56 | 100 | 33,6650 |
10.06.25 21:54:56 | 100 | 33,6650 |
10.06.25 21:54:56 | 100 | 33,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:56 | 238 | 33,6650 |
10.06.25 21:54:54 | 100 | 33,6650 |
10.06.25 21:54:54 | 100 | 33,6650 |
10.06.25 21:54:54 | 100 | 33,6650 |
10.06.25 21:54:54 | 200 | 33,6650 |
10.06.25 21:54:50 | 200 | 33,6650 |
10.06.25 21:54:50 | 200 | 33,6650 |
10.06.25 21:54:50 | 300 | 33,6650 |
10.06.25 21:54:50 | 200 | 33,6600 |
10.06.25 21:54:50 | 200 | 33,6650 |
10.06.25 21:54:50 | 200 | 33,6650 |
10.06.25 21:54:50 | 100 | 33,6600 |
10.06.25 21:54:50 | 100 | 33,6600 |
10.06.25 21:54:50 | 300 | 33,6600 |
10.06.25 21:54:48 | 200 | 33,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:48 | 100 | 33,6600 |
10.06.25 21:54:48 | 100 | 33,6600 |
10.06.25 21:54:42 | 100 | 33,6550 |
10.06.25 21:54:42 | 100 | 33,6550 |
10.06.25 21:54:42 | 100 | 33,6550 |
10.06.25 21:54:40 | 100 | 33,6550 |
10.06.25 21:54:40 | 100 | 33,6550 |
10.06.25 21:54:40 | 200 | 33,6550 |
10.06.25 21:54:40 | 100 | 33,6400 |
10.06.25 21:54:40 | 100 | 33,6500 |
10.06.25 21:54:40 | 100 | 33,6500 |
10.06.25 21:54:40 | 100 | 33,6500 |
10.06.25 21:54:40 | 100 | 33,6500 |
10.06.25 21:54:40 | 300 | 33,6500 |
10.06.25 21:54:40 | 200 | 33,6500 |