PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 200 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 203 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 142 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 400 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 288 | 32,68 |
18.10.24 21:54:40 | 200 | 32,68 |
18.10.24 21:54:40 | 200 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 900 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 267 | 32,68 |
18.10.24 21:54:40 | 100 | 32,68 |
18.10.24 21:54:40 | 1,53 Tsd. | 32,68 |
18.10.24 21:54:36 | 100 | 32,69 |
18.10.24 21:54:30 | 100 | 32,69 |
18.10.24 21:54:30 | 300 | 32,69 |
18.10.24 21:54:30 | 100 | 32,69 |
18.10.24 21:54:30 | 300 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 300 | 32,69 |
18.10.24 21:54:28 | 123 | 32,68 |
18.10.24 21:54:20 | 161 | 32,69 |
18.10.24 21:54:20 | 138 | 32,69 |
18.10.24 21:54:15 | 100 | 32,69 |
18.10.24 21:54:14 | 100 | 32,69 |
18.10.24 21:54:08 | 100 | 32,69 |
18.10.24 21:54:03 | 100 | 32,69 |
18.10.24 21:54:03 | 200 | 32,69 |
18.10.24 21:54:03 | 200 | 32,69 |
18.10.24 21:54:03 | 100 | 32,69 |
18.10.24 21:54:03 | 100 | 32,69 |
18.10.24 21:53:56 | 190 | 32,69 |
18.10.24 21:53:54 | 400 | 32,69 |
18.10.24 21:53:54 | 200 | 32,69 |