PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 100 | 33,7600 |
21:52:00 | 671 | 33,7602 |
21:52:00 | 100 | 33,7650 |
21:52:00 | 100 | 33,7650 |
21:52:00 | 100 | 33,7650 |
21:52:00 | 200 | 33,7650 |
21:52:00 | 1,00 Tsd. | 33,7650 |
21:52:00 | 100 | 33,7650 |
21:52:00 | 500 | 33,7650 |
21:52:00 | 186 | 33,7650 |
21:52:00 | 372 | 33,7650 |
21:52:00 | 100 | 33,7650 |
21:52:00 | 194 | 33,7650 |
21:52:00 | 276 | 33,7700 |
21:51:55 | 100 | 33,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:45 | 100 | 33,7650 |
21:51:45 | 100 | 33,7650 |
21:51:45 | 810 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 400 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 199 | 33,7700 |
21:51:38 | 387 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 530 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 200 | 33,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:38 | 1,33 Tsd. | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 100 | 33,7700 |
21:51:38 | 100 | 33,7750 |
21:51:38 | 176 | 33,7734 |
21:51:36 | 200 | 33,7750 |
21:51:36 | 100 | 33,7750 |
21:51:36 | 182 | 33,7800 |
21:51:36 | 100 | 33,7750 |
21:51:36 | 100 | 33,7750 |
21:51:29 | 100 | 33,7750 |
21:51:28 | 100 | 33,7750 |
21:51:21 | 100 | 33,7750 |