PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:39 | 500 | 32,70 |
18.10.24 21:53:37 | 100 | 32,70 |
18.10.24 21:53:34 | 100 | 32,70 |
18.10.24 21:53:33 | 100 | 32,70 |
18.10.24 21:53:33 | 200 | 32,70 |
18.10.24 21:53:33 | 100 | 32,70 |
18.10.24 21:53:31 | 100 | 32,70 |
18.10.24 21:53:30 | 100 | 32,70 |
18.10.24 21:53:30 | 100 | 32,70 |
18.10.24 21:53:28 | 300 | 32,70 |
18.10.24 21:53:28 | 100 | 32,70 |
18.10.24 21:53:28 | 100 | 32,70 |
18.10.24 21:53:28 | 300 | 32,70 |
18.10.24 21:53:28 | 400 | 32,70 |
18.10.24 21:53:28 | 400 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:27 | 100 | 32,70 |
18.10.24 21:53:23 | 100 | 32,70 |
18.10.24 21:53:22 | 249 | 32,70 |
18.10.24 21:53:20 | 100 | 32,70 |
18.10.24 21:53:19 | 100 | 32,70 |
18.10.24 21:53:19 | 100 | 32,70 |
18.10.24 21:53:19 | 200 | 32,70 |
18.10.24 21:53:19 | 206 | 32,70 |
18.10.24 21:53:16 | 100 | 32,70 |
18.10.24 21:53:13 | 100 | 32,70 |
18.10.24 21:53:11 | 300 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 145 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | 500 | 32,70 |
18.10.24 21:53:11 | 347 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 1,30 Tsd. | 32,70 |
18.10.24 21:53:11 | 1,51 Tsd. | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 100 | 32,70 |
18.10.24 21:53:11 | 200 | 32,70 |
18.10.24 21:53:09 | 100 | 32,71 |
18.10.24 21:53:09 | 100 | 32,71 |
18.10.24 21:53:08 | 100 | 32,70 |
18.10.24 21:53:08 | 100 | 32,71 |