PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:44 | 100 | 32,67 |
18.10.24 21:52:36 | 160 | 32,67 |
18.10.24 21:52:36 | 100 | 32,67 |
18.10.24 21:52:36 | 100 | 32,67 |
18.10.24 21:52:33 | 100 | 32,67 |
18.10.24 21:52:28 | 100 | 32,67 |
18.10.24 21:52:28 | 599 | 32,67 |
18.10.24 21:52:28 | 148 | 32,67 |
18.10.24 21:52:28 | 200 | 32,67 |
18.10.24 21:52:28 | 100 | 32,67 |
18.10.24 21:52:28 | 100 | 32,67 |
18.10.24 21:52:28 | 118 | 32,67 |
18.10.24 21:52:26 | 100 | 32,67 |
18.10.24 21:52:22 | 100 | 32,67 |
18.10.24 21:52:22 | 124 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:21 | 165 | 32,67 |
18.10.24 21:52:21 | 100 | 32,67 |
18.10.24 21:52:16 | 110 | 32,67 |
18.10.24 21:52:16 | 100 | 32,67 |
18.10.24 21:52:16 | 100 | 32,67 |
18.10.24 21:52:13 | 100 | 32,67 |
18.10.24 21:52:12 | 143 | 32,66 |
18.10.24 21:52:08 | 100 | 32,67 |
18.10.24 21:52:08 | 200 | 32,67 |
18.10.24 21:52:08 | 300 | 32,66 |
18.10.24 21:52:08 | 100 | 32,66 |
18.10.24 21:52:08 | 200 | 32,66 |
18.10.24 21:52:08 | 150 | 32,66 |
18.10.24 21:52:08 | 100 | 32,66 |
18.10.24 21:52:08 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:08 | 394 | 32,66 |
18.10.24 21:52:08 | 264 | 32,66 |
18.10.24 21:52:08 | 300 | 32,66 |
18.10.24 21:52:08 | 800 | 32,66 |
18.10.24 21:52:08 | 100 | 32,66 |
18.10.24 21:52:08 | 202 | 32,66 |
18.10.24 21:52:08 | 179 | 32,66 |
18.10.24 21:52:08 | 200 | 32,66 |
18.10.24 21:52:08 | 100 | 32,66 |
18.10.24 21:52:00 | 100 | 32,66 |
18.10.24 21:51:56 | 100 | 32,66 |
18.10.24 21:51:56 | 200 | 32,66 |
18.10.24 21:51:56 | 144 | 32,66 |
18.10.24 21:51:56 | 808 | 32,66 |
18.10.24 21:51:56 | 200 | 32,66 |