PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 100 | 32,64 |
18.10.24 21:51:01 | 200 | 32,64 |
18.10.24 21:51:00 | 140 | 32,64 |
18.10.24 21:51:00 | 107 | 32,64 |
18.10.24 21:50:57 | 100 | 32,64 |
18.10.24 21:50:55 | 200 | 32,64 |
18.10.24 21:50:55 | 100 | 32,64 |
18.10.24 21:50:55 | 156 | 32,64 |
18.10.24 21:50:55 | 100 | 32,64 |
18.10.24 21:50:55 | 100 | 32,64 |
18.10.24 21:50:55 | 100 | 32,64 |
18.10.24 21:50:55 | 1,40 Tsd. | 32,64 |
18.10.24 21:50:49 | 100 | 32,63 |
18.10.24 21:50:48 | 291 | 32,64 |
18.10.24 21:50:48 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:48 | 100 | 32,64 |
18.10.24 21:50:48 | 100 | 32,63 |
18.10.24 21:50:48 | 800 | 32,63 |
18.10.24 21:50:48 | 110 | 32,63 |
18.10.24 21:50:48 | 149 | 32,63 |
18.10.24 21:50:48 | 100 | 32,63 |
18.10.24 21:50:48 | 200 | 32,63 |
18.10.24 21:50:48 | 100 | 32,63 |
18.10.24 21:50:48 | 200 | 32,63 |
18.10.24 21:50:48 | 852 | 32,63 |
18.10.24 21:50:48 | 450 | 32,63 |
18.10.24 21:50:46 | 100 | 32,63 |
18.10.24 21:50:46 | 100 | 32,63 |
18.10.24 21:50:46 | 100 | 32,63 |
18.10.24 21:50:43 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:42 | 100 | 32,63 |
18.10.24 21:50:40 | 1,30 Tsd. | 32,63 |
18.10.24 21:50:39 | 230 | 32,63 |
18.10.24 21:50:39 | 100 | 32,63 |
18.10.24 21:50:32 | 136 | 32,63 |
18.10.24 21:50:32 | 100 | 32,63 |
18.10.24 21:50:29 | 100 | 32,63 |
18.10.24 21:50:29 | 100 | 32,63 |
18.10.24 21:50:29 | 100 | 32,63 |
18.10.24 21:50:29 | 100 | 32,63 |
18.10.24 21:50:29 | 200 | 32,63 |
18.10.24 21:50:28 | 100 | 32,63 |
18.10.24 21:50:27 | 100 | 32,62 |
18.10.24 21:50:27 | 100 | 32,63 |
18.10.24 21:50:27 | 311 | 32,63 |