PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:44 | 100 | 32,61 |
18.10.24 21:47:43 | 100 | 32,61 |
18.10.24 21:47:33 | 100 | 32,61 |
18.10.24 21:47:33 | 200 | 32,61 |
18.10.24 21:47:33 | 100 | 32,61 |
18.10.24 21:47:32 | 100 | 32,61 |
18.10.24 21:47:27 | 100 | 32,61 |
18.10.24 21:47:27 | 138 | 32,60 |
18.10.24 21:47:27 | 100 | 32,61 |
18.10.24 21:47:27 | 300 | 32,61 |
18.10.24 21:47:27 | 100 | 32,61 |
18.10.24 21:47:26 | 100 | 32,60 |
18.10.24 21:47:26 | 100 | 32,61 |
18.10.24 21:47:26 | 300 | 32,61 |
18.10.24 21:47:26 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:26 | 100 | 32,61 |
18.10.24 21:47:15 | 100 | 32,60 |
18.10.24 21:47:15 | 100 | 32,60 |
18.10.24 21:47:15 | 100 | 32,60 |
18.10.24 21:47:15 | 100 | 32,60 |
18.10.24 21:47:15 | 100 | 32,60 |
18.10.24 21:47:15 | 100 | 32,60 |
18.10.24 21:47:15 | 144 | 32,60 |
18.10.24 21:47:15 | 100 | 32,60 |
18.10.24 21:47:15 | 1,75 Tsd. | 32,60 |
18.10.24 21:47:15 | 242 | 32,60 |
18.10.24 21:47:15 | 400 | 32,60 |
18.10.24 21:47:14 | 157 | 32,61 |
18.10.24 21:47:14 | 100 | 32,61 |
18.10.24 21:47:14 | 180 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:14 | 100 | 32,61 |
18.10.24 21:47:14 | 100 | 32,61 |
18.10.24 21:47:14 | 100 | 32,61 |
18.10.24 21:47:14 | 100 | 32,61 |
18.10.24 21:47:14 | 100 | 32,61 |
18.10.24 21:47:14 | 135 | 32,61 |
18.10.24 21:47:09 | 100 | 32,61 |
18.10.24 21:47:09 | 300 | 32,61 |
18.10.24 21:47:09 | 300 | 32,61 |
18.10.24 21:47:09 | 100 | 32,61 |
18.10.24 21:47:09 | 100 | 32,61 |
18.10.24 21:47:09 | 100 | 32,61 |
18.10.24 21:47:09 | 400 | 32,61 |
18.10.24 21:47:09 | 100 | 32,61 |
18.10.24 21:47:09 | 100 | 32,61 |