PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 32,62 |
18.10.24 21:50:10 | 200 | 32,62 |
18.10.24 21:50:07 | 360 | 32,62 |
18.10.24 21:50:07 | 200 | 32,62 |
18.10.24 21:50:04 | 100 | 32,62 |
18.10.24 21:50:04 | 100 | 32,62 |
18.10.24 21:50:00 | 100 | 32,62 |
18.10.24 21:49:57 | 100 | 32,62 |
18.10.24 21:49:55 | 100 | 32,62 |
18.10.24 21:49:55 | 200 | 32,62 |
18.10.24 21:49:53 | 100 | 32,62 |
18.10.24 21:49:52 | 100 | 32,62 |
18.10.24 21:49:44 | 100 | 32,61 |
18.10.24 21:49:44 | 200 | 32,61 |
18.10.24 21:49:44 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:43 | 100 | 32,61 |
18.10.24 21:49:43 | 100 | 32,61 |
18.10.24 21:49:43 | 120 | 32,61 |
18.10.24 21:49:43 | 180 | 32,61 |
18.10.24 21:49:32 | 116 | 32,62 |
18.10.24 21:49:24 | 100 | 32,62 |
18.10.24 21:49:23 | 141 | 32,62 |
18.10.24 21:49:23 | 117 | 32,62 |
18.10.24 21:49:23 | 100 | 32,62 |
18.10.24 21:49:21 | 100 | 32,62 |
18.10.24 21:49:19 | 100 | 32,62 |
18.10.24 21:49:07 | 200 | 32,62 |
18.10.24 21:49:07 | 100 | 32,62 |
18.10.24 21:49:07 | 100 | 32,62 |
18.10.24 21:49:07 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:04 | 100 | 32,62 |
18.10.24 21:49:04 | 172 | 32,62 |
18.10.24 21:49:04 | 100 | 32,62 |
18.10.24 21:49:04 | 100 | 32,62 |
18.10.24 21:49:04 | 100 | 32,62 |
18.10.24 21:49:02 | 303 | 32,62 |
18.10.24 21:49:02 | 100 | 32,62 |
18.10.24 21:49:02 | 260 | 32,62 |
18.10.24 21:49:02 | 622 | 32,62 |
18.10.24 21:49:02 | 360 | 32,62 |
18.10.24 21:49:02 | 100 | 32,62 |
18.10.24 21:49:02 | 100 | 32,62 |
18.10.24 21:49:02 | 100 | 32,61 |
18.10.24 21:49:02 | 100 | 32,61 |
18.10.24 21:49:02 | 100 | 32,61 |