PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:02 | 200 | 32,61 |
18.10.24 21:49:02 | 100 | 32,61 |
18.10.24 21:49:02 | 360 | 32,61 |
18.10.24 21:49:02 | 300 | 32,62 |
18.10.24 21:49:02 | 100 | 32,61 |
18.10.24 21:49:02 | 300 | 32,61 |
18.10.24 21:49:02 | 100 | 32,62 |
18.10.24 21:49:02 | 1,94 Tsd. | 32,61 |
18.10.24 21:49:02 | 1,01 Tsd. | 32,62 |
18.10.24 21:49:02 | 299 | 32,61 |
18.10.24 21:49:02 | 300 | 32,62 |
18.10.24 21:49:02 | 622 | 32,62 |
18.10.24 21:49:02 | 100 | 32,62 |
18.10.24 21:49:01 | 2,21 Tsd. | 32,62 |
18.10.24 21:49:00 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:54 | 400 | 32,62 |
18.10.24 21:48:45 | 100 | 32,62 |
18.10.24 21:48:45 | 100 | 32,62 |
18.10.24 21:48:42 | 100 | 32,62 |
18.10.24 21:48:40 | 400 | 32,62 |
18.10.24 21:48:39 | 100 | 32,62 |
18.10.24 21:48:35 | 204 | 32,62 |
18.10.24 21:48:35 | 300 | 32,62 |
18.10.24 21:48:35 | 100 | 32,62 |
18.10.24 21:48:35 | 100 | 32,62 |
18.10.24 21:48:35 | 300 | 32,62 |
18.10.24 21:48:35 | 100 | 32,62 |
18.10.24 21:48:33 | 100 | 32,62 |
18.10.24 21:48:33 | 100 | 32,62 |
18.10.24 21:48:30 | 200 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:20 | 100 | 32,62 |
18.10.24 21:48:15 | 239 | 32,62 |
18.10.24 21:48:00 | 109 | 32,62 |
18.10.24 21:47:44 | 100 | 32,61 |
18.10.24 21:47:44 | 200 | 32,61 |
18.10.24 21:47:44 | 100 | 32,61 |
18.10.24 21:47:44 | 800 | 32,61 |
18.10.24 21:47:44 | 100 | 32,61 |
18.10.24 21:47:44 | 200 | 32,61 |
18.10.24 21:47:44 | 118 | 32,61 |
18.10.24 21:47:44 | 131 | 32,61 |
18.10.24 21:47:44 | 122 | 32,61 |
18.10.24 21:47:44 | 118 | 32,61 |
18.10.24 21:47:44 | 100 | 32,61 |
18.10.24 21:47:44 | 100 | 32,61 |