PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:59 | 100 | 32,60 |
18.10.24 21:46:59 | 100 | 32,60 |
18.10.24 21:46:35 | 100 | 32,60 |
18.10.24 21:46:35 | 284 | 32,60 |
18.10.24 21:46:30 | 200 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 200 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 1,10 Tsd. | 32,60 |
18.10.24 21:46:19 | 807 | 32,60 |
18.10.24 21:46:19 | 1,10 Tsd. | 32,60 |
18.10.24 21:46:19 | 392 | 32,60 |
18.10.24 21:46:19 | 1,10 Tsd. | 32,60 |
18.10.24 21:46:19 | 200 | 32,60 |
18.10.24 21:46:19 | 200 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 300 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 126 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:19 | 100 | 32,60 |
18.10.24 21:46:18 | 100 | 32,60 |
18.10.24 21:46:17 | 100 | 32,60 |
18.10.24 21:46:13 | 100 | 32,61 |
18.10.24 21:46:10 | 100 | 32,60 |
18.10.24 21:46:09 | 100 | 32,59 |
18.10.24 21:46:09 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:09 | 100 | 32,61 |
18.10.24 21:46:09 | 100 | 32,60 |
18.10.24 21:46:09 | 389 | 32,60 |
18.10.24 21:46:09 | 100 | 32,60 |
18.10.24 21:46:09 | 311 | 32,60 |
18.10.24 21:46:09 | 137 | 32,60 |
18.10.24 21:46:09 | 500 | 32,60 |
18.10.24 21:46:09 | 100 | 32,60 |
18.10.24 21:46:09 | 1,90 Tsd. | 32,60 |
18.10.24 21:46:09 | 400 | 32,60 |
18.10.24 21:46:09 | 200 | 32,60 |
18.10.24 21:46:09 | 400 | 32,60 |
18.10.24 21:46:09 | 311 | 32,59 |
18.10.24 21:46:09 | 100 | 32,59 |
18.10.24 21:46:09 | 100 | 32,59 |