PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:57 | 500 | 32,56 |
18.10.24 21:45:57 | 190 | 32,56 |
18.10.24 21:45:57 | 258 | 32,56 |
18.10.24 21:45:57 | 280 | 32,56 |
18.10.24 21:45:57 | 100 | 32,56 |
18.10.24 21:45:57 | 100 | 32,56 |
18.10.24 21:45:57 | 100 | 32,56 |
18.10.24 21:45:57 | 1,10 Tsd. | 32,56 |
18.10.24 21:45:57 | 100 | 32,56 |
18.10.24 21:45:57 | 100 | 32,56 |
18.10.24 21:45:57 | 100 | 32,56 |
18.10.24 21:45:57 | 100 | 32,56 |
18.10.24 21:45:57 | 200 | 32,56 |
18.10.24 21:45:55 | 100 | 32,56 |
18.10.24 21:45:55 | 100 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:55 | 100 | 32,56 |
18.10.24 21:45:51 | 100 | 32,56 |
18.10.24 21:45:35 | 100 | 32,55 |
18.10.24 21:45:34 | 120 | 32,55 |
18.10.24 21:45:34 | 100 | 32,55 |
18.10.24 21:45:24 | 200 | 32,56 |
18.10.24 21:45:23 | 200 | 32,56 |
18.10.24 21:45:23 | 100 | 32,56 |
18.10.24 21:45:23 | 127 | 32,56 |
18.10.24 21:45:08 | 300 | 32,56 |
18.10.24 21:45:01 | 100 | 32,56 |
18.10.24 21:45:01 | 131 | 32,56 |
18.10.24 21:45:01 | 100 | 32,56 |
18.10.24 21:45:01 | 100 | 32,56 |
18.10.24 21:45:01 | 200 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:54 | 198 | 32,56 |
18.10.24 21:44:54 | 400 | 32,56 |
18.10.24 21:44:50 | 172 | 32,56 |
18.10.24 21:44:43 | 100 | 32,57 |
18.10.24 21:44:39 | 100 | 32,57 |
18.10.24 21:44:39 | 300 | 32,57 |
18.10.24 21:44:39 | 889 | 32,57 |
18.10.24 21:44:36 | 279 | 32,57 |
18.10.24 21:44:36 | 100 | 32,56 |
18.10.24 21:44:36 | 100 | 32,56 |
18.10.24 21:44:32 | 200 | 32,57 |
18.10.24 21:44:23 | 200 | 32,56 |
18.10.24 21:44:23 | 100 | 32,56 |
18.10.24 21:44:23 | 100 | 32,56 |
18.10.24 21:44:23 | 200 | 32,56 |