PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:40 | 200 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 400 | 32,59 |
18.10.24 21:40:40 | 100 | 32,60 |
18.10.24 21:40:40 | 100 | 32,60 |
18.10.24 21:40:40 | 3,14 Tsd. | 32,59 |
18.10.24 21:40:40 | 1,11 Tsd. | 32,60 |
18.10.24 21:40:38 | 100 | 32,60 |
18.10.24 21:40:38 | 300 | 32,60 |
18.10.24 21:40:38 | 200 | 32,60 |
18.10.24 21:40:38 | 100 | 32,60 |
18.10.24 21:40:38 | 200 | 32,60 |
18.10.24 21:40:38 | 100 | 32,60 |
18.10.24 21:40:31 | 100 | 32,60 |
18.10.24 21:40:31 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:31 | 1,23 Tsd. | 32,60 |
18.10.24 21:40:31 | 413 | 32,60 |
18.10.24 21:40:31 | 572 | 32,60 |
18.10.24 21:40:31 | 283 | 32,60 |
18.10.24 21:40:31 | 200 | 32,60 |
18.10.24 21:40:31 | 300 | 32,60 |
18.10.24 21:40:31 | 200 | 32,60 |
18.10.24 21:40:31 | 100 | 32,60 |
18.10.24 21:40:31 | 120 | 32,60 |
18.10.24 21:40:31 | 200 | 32,60 |
18.10.24 21:40:31 | 138 | 32,60 |
18.10.24 21:40:31 | 200 | 32,60 |
18.10.24 21:40:23 | 100 | 32,61 |
18.10.24 21:40:23 | 100 | 32,61 |
18.10.24 21:40:23 | 158 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:23 | 100 | 32,61 |
18.10.24 21:40:23 | 100 | 32,61 |
18.10.24 21:40:20 | 100 | 32,60 |
18.10.24 21:40:20 | 123 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 200 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 110 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 100 | 32,60 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 100 | 32,60 |
18.10.24 21:40:18 | 300 | 32,61 |
18.10.24 21:40:18 | 200 | 32,61 |