PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:30 | 160 | 32,57 |
18.10.24 21:43:22 | 110 | 32,57 |
18.10.24 21:43:20 | 200 | 32,56 |
18.10.24 21:43:19 | 241 | 32,56 |
18.10.24 21:43:06 | 200 | 32,57 |
18.10.24 21:43:05 | 100 | 32,57 |
18.10.24 21:42:54 | 100 | 32,57 |
18.10.24 21:42:54 | 100 | 32,56 |
18.10.24 21:42:48 | 100 | 32,57 |
18.10.24 21:42:43 | 250 | 32,57 |
18.10.24 21:42:39 | 100 | 32,57 |
18.10.24 21:42:39 | 143 | 32,57 |
18.10.24 21:42:29 | 100 | 32,56 |
18.10.24 21:42:28 | 211 | 32,56 |
18.10.24 21:42:28 | 100 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:25 | 100 | 32,56 |
18.10.24 21:42:25 | 128 | 32,56 |
18.10.24 21:42:19 | 100 | 32,56 |
18.10.24 21:42:18 | 100 | 32,56 |
18.10.24 21:42:17 | 100 | 32,56 |
18.10.24 21:42:09 | 100 | 32,57 |
18.10.24 21:42:09 | 200 | 32,56 |
18.10.24 21:42:08 | 100 | 32,56 |
18.10.24 21:42:07 | 929 | 32,57 |
18.10.24 21:42:06 | 200 | 32,57 |
18.10.24 21:42:06 | 100 | 32,56 |
18.10.24 21:41:55 | 100 | 32,56 |
18.10.24 21:41:47 | 719 | 32,57 |
18.10.24 21:41:47 | 200 | 32,57 |
18.10.24 21:41:47 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:47 | 100 | 32,57 |
18.10.24 21:41:47 | 110 | 32,57 |
18.10.24 21:41:47 | 292 | 32,57 |
18.10.24 21:41:47 | 100 | 32,57 |
18.10.24 21:41:47 | 300 | 32,57 |
18.10.24 21:41:47 | 100 | 32,57 |
18.10.24 21:41:47 | 105 | 32,57 |
18.10.24 21:41:47 | 1,77 Tsd. | 32,57 |
18.10.24 21:41:47 | 200 | 32,57 |
18.10.24 21:41:45 | 100 | 32,57 |
18.10.24 21:41:44 | 200 | 32,57 |
18.10.24 21:41:44 | 100 | 32,58 |
18.10.24 21:41:41 | 100 | 32,57 |
18.10.24 21:41:36 | 220 | 32,58 |
18.10.24 21:41:28 | 100 | 32,57 |