PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:28 | 1,50 Tsd. | 32,57 |
18.10.24 21:41:27 | 200 | 32,58 |
18.10.24 21:41:26 | 100 | 32,58 |
18.10.24 21:41:26 | 400 | 32,58 |
18.10.24 21:41:26 | 100 | 32,58 |
18.10.24 21:41:26 | 104 | 32,58 |
18.10.24 21:41:25 | 100 | 32,58 |
18.10.24 21:41:17 | 100 | 32,58 |
18.10.24 21:41:16 | 100 | 32,58 |
18.10.24 21:41:07 | 100 | 32,58 |
18.10.24 21:41:04 | 100 | 32,58 |
18.10.24 21:41:03 | 400 | 32,58 |
18.10.24 21:41:03 | 100 | 32,58 |
18.10.24 21:40:51 | 118 | 32,59 |
18.10.24 21:40:51 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:51 | 300 | 32,59 |
18.10.24 21:40:51 | 100 | 32,59 |
18.10.24 21:40:51 | 100 | 32,59 |
18.10.24 21:40:51 | 255 | 32,59 |
18.10.24 21:40:51 | 100 | 32,59 |
18.10.24 21:40:51 | 410 | 32,59 |
18.10.24 21:40:51 | 666 | 32,59 |
18.10.24 21:40:51 | 972 | 32,59 |
18.10.24 21:40:40 | 185 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 222 | 32,59 |
18.10.24 21:40:40 | 500 | 32,59 |
18.10.24 21:40:40 | 100 | 32,60 |
18.10.24 21:40:40 | 622 | 32,60 |
18.10.24 21:40:40 | 200 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:40 | 500 | 32,60 |
18.10.24 21:40:40 | 111 | 32,60 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 200 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 100 | 32,59 |
18.10.24 21:40:40 | 497 | 32,60 |
18.10.24 21:40:40 | 100 | 32,60 |
18.10.24 21:40:40 | 500 | 32,60 |
18.10.24 21:40:40 | 828 | 32,59 |
18.10.24 21:40:40 | 200 | 32,59 |