PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 300 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:18 | 100 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 1,30 Tsd. | 32,61 |
18.10.24 21:40:17 | 200 | 32,61 |
18.10.24 21:40:17 | 340 | 32,61 |
18.10.24 21:40:17 | 130 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 200 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:17 | 1,39 Tsd. | 32,61 |
18.10.24 21:40:17 | 311 | 32,61 |
18.10.24 21:40:17 | 100 | 32,61 |
18.10.24 21:40:15 | 125 | 32,61 |
18.10.24 21:40:15 | 100 | 32,61 |
18.10.24 21:40:14 | 100 | 32,61 |
18.10.24 21:40:12 | 100 | 32,61 |
18.10.24 21:40:11 | 100 | 32,61 |
18.10.24 21:40:09 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:09 | 400 | 32,60 |
18.10.24 21:40:09 | 2,20 Tsd. | 32,60 |
18.10.24 21:40:09 | 200 | 32,60 |
18.10.24 21:40:09 | 100 | 32,60 |
18.10.24 21:40:09 | 200 | 32,60 |
18.10.24 21:40:09 | 400 | 32,60 |
18.10.24 21:40:09 | 200 | 32,60 |
18.10.24 21:40:09 | 893 | 32,60 |
18.10.24 21:40:09 | 200 | 32,60 |
18.10.24 21:40:09 | 100 | 32,60 |
18.10.24 21:40:09 | 100 | 32,60 |
18.10.24 21:40:09 | 100 | 32,60 |
18.10.24 21:40:09 | 200 | 32,60 |
18.10.24 21:40:09 | 400 | 32,60 |
18.10.24 21:40:09 | 300 | 32,60 |