PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:27 | 100 | 32,63 |
18.10.24 21:50:27 | 100 | 32,63 |
18.10.24 21:50:25 | 100 | 32,63 |
18.10.24 21:50:25 | 100 | 32,63 |
18.10.24 21:50:25 | 200 | 32,63 |
18.10.24 21:50:25 | 200 | 32,63 |
18.10.24 21:50:25 | 160 | 32,63 |
18.10.24 21:50:19 | 100 | 32,63 |
18.10.24 21:50:19 | 100 | 32,62 |
18.10.24 21:50:17 | 119 | 32,63 |
18.10.24 21:50:17 | 100 | 32,63 |
18.10.24 21:50:17 | 100 | 32,63 |
18.10.24 21:50:16 | 100 | 32,63 |
18.10.24 21:50:15 | 100 | 32,63 |
18.10.24 21:50:15 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:15 | 100 | 32,62 |
18.10.24 21:50:15 | 100 | 32,62 |
18.10.24 21:50:15 | 147 | 32,62 |
18.10.24 21:50:15 | 254 | 32,62 |
18.10.24 21:50:15 | 1,60 Tsd. | 32,62 |
18.10.24 21:50:15 | 100 | 32,62 |
18.10.24 21:50:15 | 200 | 32,62 |
18.10.24 21:50:15 | 189 | 32,62 |
18.10.24 21:50:15 | 100 | 32,62 |
18.10.24 21:50:15 | 1,90 Tsd. | 32,62 |
18.10.24 21:50:15 | 165 | 32,62 |
18.10.24 21:50:15 | 200 | 32,62 |
18.10.24 21:50:15 | 100 | 32,62 |
18.10.24 21:50:15 | 555 | 32,62 |
18.10.24 21:50:15 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:15 | 100 | 32,62 |
18.10.24 21:50:15 | 100 | 32,62 |
18.10.24 21:50:14 | 340 | 32,62 |
18.10.24 21:50:14 | 1,81 Tsd. | 32,62 |
18.10.24 21:50:14 | 136 | 32,62 |
18.10.24 21:50:14 | 200 | 32,62 |
18.10.24 21:50:14 | 100 | 32,62 |
18.10.24 21:50:14 | 200 | 32,62 |
18.10.24 21:50:10 | 180 | 32,61 |
18.10.24 21:50:10 | 100 | 32,61 |
18.10.24 21:50:10 | 100 | 32,61 |
18.10.24 21:50:10 | 140 | 32,62 |
18.10.24 21:50:10 | 114 | 32,62 |
18.10.24 21:50:10 | 100 | 32,62 |
18.10.24 21:50:10 | 100 | 32,62 |