PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:29 | 100 | 32,65 |
18.10.24 21:51:29 | 100 | 32,65 |
18.10.24 21:51:29 | 100 | 32,65 |
18.10.24 21:51:29 | 100 | 32,65 |
18.10.24 21:51:29 | 100 | 32,65 |
18.10.24 21:51:29 | 801 | 32,65 |
18.10.24 21:51:29 | 1,50 Tsd. | 32,65 |
18.10.24 21:51:29 | 300 | 32,65 |
18.10.24 21:51:29 | 100 | 32,65 |
18.10.24 21:51:28 | 100 | 32,65 |
18.10.24 21:51:27 | 100 | 32,65 |
18.10.24 21:51:27 | 100 | 32,65 |
18.10.24 21:51:27 | 100 | 32,65 |
18.10.24 21:51:27 | 100 | 32,65 |
18.10.24 21:51:27 | 189 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:22 | 311 | 32,65 |
18.10.24 21:51:22 | 100 | 32,65 |
18.10.24 21:51:22 | 200 | 32,65 |
18.10.24 21:51:22 | 247 | 32,65 |
18.10.24 21:51:22 | 100 | 32,65 |
18.10.24 21:51:22 | 100 | 32,65 |
18.10.24 21:51:20 | 100 | 32,64 |
18.10.24 21:51:14 | 100 | 32,64 |
18.10.24 21:51:09 | 100 | 32,65 |
18.10.24 21:51:09 | 159 | 32,65 |
18.10.24 21:51:08 | 1,20 Tsd. | 32,65 |
18.10.24 21:51:06 | 100 | 32,65 |
18.10.24 21:51:06 | 100 | 32,65 |
18.10.24 21:51:06 | 566 | 32,64 |
18.10.24 21:51:06 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:06 | 100 | 32,64 |
18.10.24 21:51:06 | 300 | 32,64 |
18.10.24 21:51:06 | 141 | 32,64 |
18.10.24 21:51:06 | 100 | 32,64 |
18.10.24 21:51:06 | 900 | 32,64 |
18.10.24 21:51:03 | 100 | 32,64 |
18.10.24 21:51:03 | 100 | 32,64 |
18.10.24 21:51:01 | 100 | 32,64 |
18.10.24 21:51:01 | 100 | 32,64 |
18.10.24 21:51:01 | 100 | 32,64 |
18.10.24 21:51:01 | 123 | 32,64 |
18.10.24 21:51:01 | 100 | 32,64 |
18.10.24 21:51:01 | 100 | 32,64 |
18.10.24 21:51:01 | 100 | 32,64 |
18.10.24 21:51:01 | 300 | 32,64 |