PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:10 | 292 | 32,78 |
21.10.24 18:30:10 | 100 | 32,78 |
21.10.24 18:30:10 | 100 | 32,78 |
21.10.24 18:30:07 | 100 | 32,78 |
21.10.24 18:29:54 | 100 | 32,79 |
21.10.24 18:29:53 | 200 | 32,78 |
21.10.24 18:29:53 | 200 | 32,78 |
21.10.24 18:29:51 | 300 | 32,79 |
21.10.24 18:29:51 | 471 | 32,79 |
21.10.24 18:29:51 | 200 | 32,79 |
21.10.24 18:29:51 | 100 | 32,79 |
21.10.24 18:29:51 | 100 | 32,79 |
21.10.24 18:29:51 | 100 | 32,79 |
21.10.24 18:29:51 | 118 | 32,79 |
21.10.24 18:29:46 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:46 | 100 | 32,79 |
21.10.24 18:29:34 | 100 | 32,79 |
21.10.24 18:29:31 | 100 | 32,79 |
21.10.24 18:29:25 | 100 | 32,79 |
21.10.24 18:29:24 | 100 | 32,79 |
21.10.24 18:29:24 | 100 | 32,79 |
21.10.24 18:29:24 | 100 | 32,79 |
21.10.24 18:29:24 | 100 | 32,79 |
21.10.24 18:29:23 | 100 | 32,79 |
21.10.24 18:29:21 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 400 | 32,79 |
21.10.24 18:29:18 | 346 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 154 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 224 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 200 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |
21.10.24 18:29:18 | 184 | 32,79 |
21.10.24 18:29:18 | 100 | 32,79 |