PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:04 | 100 | 32,78 |
21.10.24 20:08:04 | 100 | 32,78 |
21.10.24 20:08:04 | 100 | 32,78 |
21.10.24 20:08:04 | 100 | 32,78 |
21.10.24 20:08:04 | 100 | 32,78 |
21.10.24 20:08:04 | 2,00 Tsd. | 32,78 |
21.10.24 20:08:04 | 100 | 32,78 |
21.10.24 20:07:47 | 300 | 32,78 |
21.10.24 20:07:47 | 200 | 32,78 |
21.10.24 20:07:29 | 100 | 32,78 |
21.10.24 20:07:19 | 100 | 32,78 |
21.10.24 20:07:19 | 100 | 32,78 |
21.10.24 20:07:01 | 144 | 32,78 |
21.10.24 20:06:51 | 100 | 32,78 |
21.10.24 20:06:29 | 400 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:17 | 100 | 32,77 |
21.10.24 20:06:16 | 100 | 32,78 |
21.10.24 20:06:16 | 180 | 32,77 |
21.10.24 20:06:16 | 100 | 32,77 |
21.10.24 20:06:16 | 120 | 32,77 |
21.10.24 20:06:16 | 100 | 32,77 |
21.10.24 20:06:16 | 100 | 32,77 |
21.10.24 20:06:16 | 100 | 32,77 |
21.10.24 20:06:16 | 100 | 32,77 |
21.10.24 20:06:16 | 200 | 32,77 |
21.10.24 20:06:16 | 100 | 32,78 |
21.10.24 20:06:15 | 100 | 32,78 |
21.10.24 20:06:09 | 100 | 32,78 |
21.10.24 20:06:09 | 100 | 32,78 |
21.10.24 20:06:09 | 270 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:08 | 153 | 32,78 |
21.10.24 20:06:06 | 100 | 32,78 |
21.10.24 20:06:00 | 100 | 32,79 |
21.10.24 20:06:00 | 100 | 32,79 |
21.10.24 20:06:00 | 502 | 32,79 |
21.10.24 20:06:00 | 100 | 32,79 |
21.10.24 20:06:00 | 100 | 32,79 |
21.10.24 20:05:59 | 100 | 32,79 |
21.10.24 20:05:59 | 153 | 32,78 |
21.10.24 20:05:59 | 306 | 32,78 |
21.10.24 20:05:59 | 100 | 32,78 |
21.10.24 20:05:59 | 100 | 32,78 |
21.10.24 20:05:59 | 135 | 32,78 |
21.10.24 20:05:59 | 129 | 32,78 |
21.10.24 20:05:59 | 200 | 32,78 |