PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:47 | 100 | 32,80 |
21.10.24 18:32:47 | 100 | 32,80 |
21.10.24 18:32:47 | 158 | 32,80 |
21.10.24 18:32:47 | 200 | 32,79 |
21.10.24 18:32:47 | 289 | 32,79 |
21.10.24 18:32:47 | 100 | 32,79 |
21.10.24 18:32:47 | 100 | 32,79 |
21.10.24 18:32:47 | 100 | 32,79 |
21.10.24 18:32:47 | 200 | 32,79 |
21.10.24 18:32:47 | 100 | 32,79 |
21.10.24 18:32:47 | 100 | 32,79 |
21.10.24 18:32:47 | 181 | 32,79 |
21.10.24 18:32:47 | 319 | 32,79 |
21.10.24 18:32:47 | 115 | 32,79 |
21.10.24 18:32:47 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:47 | 100 | 32,79 |
21.10.24 18:32:47 | 100 | 32,79 |
21.10.24 18:32:47 | 143 | 32,79 |
21.10.24 18:31:44 | 101 | 32,79 |
21.10.24 18:31:44 | 100 | 32,79 |
21.10.24 18:31:44 | 100 | 32,78 |
21.10.24 18:31:44 | 100 | 32,78 |
21.10.24 18:31:44 | 100 | 32,78 |
21.10.24 18:31:44 | 100 | 32,78 |
21.10.24 18:31:44 | 175 | 32,78 |
21.10.24 18:31:32 | 100 | 32,78 |
21.10.24 18:31:14 | 100 | 32,78 |
21.10.24 18:31:14 | 100 | 32,78 |
21.10.24 18:31:14 | 100 | 32,78 |
21.10.24 18:31:03 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:03 | 100 | 32,78 |
21.10.24 18:31:03 | 300 | 32,78 |
21.10.24 18:31:03 | 100 | 32,78 |
21.10.24 18:31:03 | 100 | 32,78 |
21.10.24 18:30:41 | 100 | 32,78 |
21.10.24 18:30:41 | 100 | 32,78 |
21.10.24 18:30:37 | 200 | 32,78 |
21.10.24 18:30:21 | 100 | 32,78 |
21.10.24 18:30:12 | 200 | 32,78 |
21.10.24 18:30:12 | 100 | 32,78 |
21.10.24 18:30:10 | 100 | 32,78 |
21.10.24 18:30:10 | 101 | 32,78 |
21.10.24 18:30:10 | 100 | 32,78 |
21.10.24 18:30:10 | 100 | 32,78 |
21.10.24 18:30:10 | 100 | 32,78 |