PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:54 | 100 | 32,76 |
21.10.24 18:42:37 | 200 | 32,75 |
21.10.24 18:42:29 | 100 | 32,76 |
21.10.24 18:42:28 | 100 | 32,75 |
21.10.24 18:41:59 | 1,00 Tsd. | 32,76 |
21.10.24 18:41:48 | 100 | 32,76 |
21.10.24 18:41:48 | 105 | 32,76 |
21.10.24 18:41:48 | 100 | 32,76 |
21.10.24 18:41:48 | 100 | 32,76 |
21.10.24 18:41:48 | 136 | 32,76 |
21.10.24 18:41:48 | 300 | 32,76 |
21.10.24 18:41:48 | 100 | 32,76 |
21.10.24 18:41:48 | 421 | 32,76 |
21.10.24 18:41:48 | 111 | 32,76 |
21.10.24 18:41:45 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:45 | 100 | 32,77 |
21.10.24 18:41:32 | 100 | 32,77 |
21.10.24 18:41:32 | 100 | 32,77 |
21.10.24 18:41:32 | 100 | 32,77 |
21.10.24 18:41:32 | 100 | 32,77 |
21.10.24 18:41:32 | 100 | 32,77 |
21.10.24 18:41:32 | 100 | 32,76 |
21.10.24 18:41:31 | 100 | 32,77 |
21.10.24 18:41:26 | 112 | 32,77 |
21.10.24 18:41:24 | 100 | 32,77 |
21.10.24 18:41:24 | 295 | 32,77 |
21.10.24 18:41:18 | 100 | 32,76 |
21.10.24 18:41:16 | 100 | 32,76 |
21.10.24 18:41:16 | 100 | 32,76 |
21.10.24 18:41:16 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:13 | 100 | 32,77 |
21.10.24 18:41:13 | 105 | 32,77 |
21.10.24 18:41:13 | 100 | 32,77 |
21.10.24 18:41:13 | 100 | 32,77 |
21.10.24 18:41:13 | 100 | 32,77 |
21.10.24 18:41:13 | 276 | 32,77 |
21.10.24 18:41:13 | 103 | 32,77 |
21.10.24 18:41:13 | 100 | 32,77 |
21.10.24 18:41:13 | 521 | 32,77 |
21.10.24 18:41:13 | 100 | 32,77 |
21.10.24 18:41:13 | 100 | 32,77 |
21.10.24 18:41:11 | 200 | 32,77 |
21.10.24 18:40:58 | 100 | 32,78 |
21.10.24 18:40:42 | 414 | 32,78 |
21.10.24 18:40:40 | 100 | 32,78 |