PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:32 | 100 | 32,78 |
21.10.24 18:34:32 | 600 | 32,78 |
21.10.24 18:34:32 | 277 | 32,78 |
21.10.24 18:34:31 | 100 | 32,78 |
21.10.24 18:34:31 | 452 | 32,78 |
21.10.24 18:34:31 | 100 | 32,78 |
21.10.24 18:34:31 | 200 | 32,78 |
21.10.24 18:34:29 | 100 | 32,78 |
21.10.24 18:34:29 | 100 | 32,78 |
21.10.24 18:34:29 | 100 | 32,78 |
21.10.24 18:34:29 | 200 | 32,78 |
21.10.24 18:34:29 | 218 | 32,78 |
21.10.24 18:34:29 | 100 | 32,78 |
21.10.24 18:34:29 | 100 | 32,78 |
21.10.24 18:34:29 | 200 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:29 | 100 | 32,78 |
21.10.24 18:34:29 | 200 | 32,78 |
21.10.24 18:34:28 | 100 | 32,78 |
21.10.24 18:34:28 | 100 | 32,78 |
21.10.24 18:34:28 | 100 | 32,78 |
21.10.24 18:34:28 | 100 | 32,78 |
21.10.24 18:34:28 | 100 | 32,79 |
21.10.24 18:34:01 | 100 | 32,79 |
21.10.24 18:33:58 | 100 | 32,79 |
21.10.24 18:33:48 | 100 | 32,79 |
21.10.24 18:33:46 | 107 | 32,79 |
21.10.24 18:33:46 | 707 | 32,79 |
21.10.24 18:33:46 | 100 | 32,79 |
21.10.24 18:33:46 | 100 | 32,79 |
21.10.24 18:33:46 | 300 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:46 | 300 | 32,79 |
21.10.24 18:33:46 | 100 | 32,79 |
21.10.24 18:33:37 | 300 | 32,79 |
21.10.24 18:33:28 | 100 | 32,79 |
21.10.24 18:33:26 | 100 | 32,79 |
21.10.24 18:33:26 | 100 | 32,79 |
21.10.24 18:33:26 | 100 | 32,79 |
21.10.24 18:33:24 | 175 | 32,79 |
21.10.24 18:33:20 | 775 | 32,79 |
21.10.24 18:33:20 | 100 | 32,79 |
21.10.24 18:32:51 | 100 | 32,79 |
21.10.24 18:32:50 | 100 | 32,79 |
21.10.24 18:32:49 | 100 | 32,79 |
21.10.24 18:32:49 | 100 | 32,79 |
21.10.24 18:32:48 | 100 | 32,80 |