PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:28 | 100 | 32,79 |
21.10.24 19:47:21 | 100 | 32,79 |
21.10.24 19:47:20 | 308 | 32,79 |
21.10.24 19:47:20 | 100 | 32,78 |
21.10.24 19:47:20 | 600 | 32,78 |
21.10.24 19:47:20 | 600 | 32,78 |
21.10.24 19:47:19 | 100 | 32,78 |
21.10.24 19:47:19 | 100 | 32,78 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 234 | 32,79 |
21.10.24 19:47:16 | 168 | 32,80 |
21.10.24 19:47:16 | 200 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 300 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 300 | 32,79 |
21.10.24 19:47:16 | 198 | 32,80 |
21.10.24 19:47:16 | 114 | 32,80 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 222 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,80 |
21.10.24 19:47:16 | 800 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:16 | 100 | 32,80 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 110 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 200 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:16 | 100 | 32,79 |
21.10.24 19:47:14 | 190 | 32,79 |
21.10.24 19:47:14 | 183 | 32,79 |
21.10.24 19:47:13 | 100 | 32,79 |
21.10.24 19:47:13 | 100 | 32,79 |