PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:51 | 100 | 32,74 |
21.10.24 19:54:47 | 135 | 32,74 |
21.10.24 19:54:43 | 100 | 32,74 |
21.10.24 19:54:36 | 100 | 32,74 |
21.10.24 19:54:22 | 100 | 32,74 |
21.10.24 19:54:01 | 100 | 32,74 |
21.10.24 19:53:57 | 100 | 32,74 |
21.10.24 19:53:57 | 100 | 32,74 |
21.10.24 19:53:52 | 100 | 32,74 |
21.10.24 19:53:46 | 283 | 32,74 |
21.10.24 19:53:41 | 100 | 32,74 |
21.10.24 19:53:41 | 100 | 32,74 |
21.10.24 19:53:41 | 100 | 32,74 |
21.10.24 19:53:36 | 100 | 32,74 |
21.10.24 19:53:36 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:36 | 100 | 32,74 |
21.10.24 19:53:36 | 188 | 32,74 |
21.10.24 19:53:36 | 100 | 32,74 |
21.10.24 19:53:34 | 198 | 32,74 |
21.10.24 19:53:32 | 200 | 32,74 |
21.10.24 19:53:32 | 200 | 32,75 |
21.10.24 19:53:32 | 300 | 32,74 |
21.10.24 19:53:32 | 300 | 32,74 |
21.10.24 19:53:31 | 100 | 32,74 |
21.10.24 19:53:31 | 140 | 32,74 |
21.10.24 19:53:31 | 198 | 32,74 |
21.10.24 19:53:31 | 198 | 32,74 |
21.10.24 19:53:31 | 134 | 32,74 |
21.10.24 19:53:31 | 198 | 32,74 |
21.10.24 19:53:31 | 198 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:31 | 128 | 32,74 |
21.10.24 19:53:31 | 198 | 32,74 |
21.10.24 19:53:31 | 198 | 32,74 |
21.10.24 19:53:31 | 100 | 32,74 |
21.10.24 19:53:31 | 100 | 32,74 |
21.10.24 19:53:31 | 198 | 32,74 |
21.10.24 19:53:31 | 176 | 32,74 |
21.10.24 19:53:31 | 144 | 32,74 |
21.10.24 19:53:20 | 100 | 32,74 |
21.10.24 19:53:01 | 100 | 32,74 |
21.10.24 19:53:01 | 100 | 32,74 |
21.10.24 19:53:01 | 100 | 32,74 |
21.10.24 19:53:00 | 100 | 32,74 |
21.10.24 19:53:00 | 100 | 32,74 |
21.10.24 19:53:00 | 100 | 32,74 |