PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:11 | 200 | 32,78 |
21.10.24 21:37:11 | 100 | 32,78 |
21.10.24 21:37:11 | 100 | 32,78 |
21.10.24 21:37:11 | 1,40 Tsd. | 32,78 |
21.10.24 21:37:11 | 200 | 32,78 |
21.10.24 21:37:11 | 160 | 32,78 |
21.10.24 21:37:11 | 100 | 32,78 |
21.10.24 21:37:11 | 205 | 32,78 |
21.10.24 21:37:11 | 100 | 32,78 |
21.10.24 21:37:11 | 500 | 32,78 |
21.10.24 21:37:11 | 400 | 32,78 |
21.10.24 21:37:10 | 100 | 32,79 |
21.10.24 21:37:10 | 100 | 32,79 |
21.10.24 21:37:10 | 100 | 32,79 |
21.10.24 21:37:10 | 200 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:10 | 100 | 32,79 |
21.10.24 21:37:10 | 100 | 32,79 |
21.10.24 21:37:10 | 100 | 32,79 |
21.10.24 21:37:10 | 226 | 32,79 |
21.10.24 21:37:10 | 210 | 32,79 |
21.10.24 21:37:10 | 100 | 32,79 |
21.10.24 21:37:08 | 109 | 32,80 |
21.10.24 21:37:08 | 100 | 32,79 |
21.10.24 21:36:57 | 100 | 32,80 |
21.10.24 21:36:57 | 100 | 32,80 |
21.10.24 21:36:56 | 100 | 32,80 |
21.10.24 21:36:47 | 100 | 32,80 |
21.10.24 21:36:47 | 100 | 32,80 |
21.10.24 21:36:47 | 100 | 32,80 |
21.10.24 21:36:47 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:47 | 100 | 32,80 |
21.10.24 21:36:40 | 100 | 32,80 |
21.10.24 21:36:35 | 100 | 32,80 |
21.10.24 21:36:28 | 104 | 32,80 |
21.10.24 21:36:28 | 300 | 32,80 |
21.10.24 21:36:22 | 100 | 32,80 |
21.10.24 21:36:22 | 100 | 32,80 |
21.10.24 21:36:22 | 100 | 32,80 |
21.10.24 21:36:13 | 501 | 32,80 |
21.10.24 21:36:01 | 100 | 32,80 |
21.10.24 21:35:54 | 200 | 32,80 |
21.10.24 21:35:52 | 100 | 32,80 |
21.10.24 21:35:52 | 100 | 32,80 |
21.10.24 21:35:43 | 286 | 32,80 |
21.10.24 21:35:43 | 200 | 32,80 |