PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:31 | 100 | 32,81 |
21.10.24 21:31:31 | 100 | 32,81 |
21.10.24 21:31:31 | 544 | 32,81 |
21.10.24 21:31:28 | 100 | 32,82 |
21.10.24 21:31:28 | 100 | 32,82 |
21.10.24 21:31:21 | 100 | 32,81 |
21.10.24 21:31:17 | 1,00 Tsd. | 32,82 |
21.10.24 21:31:13 | 100 | 32,82 |
21.10.24 21:31:12 | 100 | 32,82 |
21.10.24 21:31:12 | 100 | 32,82 |
21.10.24 21:31:00 | 100 | 32,82 |
21.10.24 21:31:00 | 100 | 32,82 |
21.10.24 21:31:00 | 313 | 32,82 |
21.10.24 21:31:00 | 487 | 32,82 |
21.10.24 21:31:00 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | 100 | 32,82 |
21.10.24 21:31:00 | 100 | 32,82 |
21.10.24 21:31:00 | 100 | 32,82 |
21.10.24 21:31:00 | 100 | 32,81 |
21.10.24 21:31:00 | 100 | 32,82 |
21.10.24 21:31:00 | 100 | 32,82 |
21.10.24 21:30:58 | 100 | 32,82 |
21.10.24 21:30:58 | 181 | 32,82 |
21.10.24 21:30:58 | 100 | 32,82 |
21.10.24 21:30:58 | 100 | 32,81 |
21.10.24 21:30:36 | 100 | 32,82 |
21.10.24 21:30:32 | 100 | 32,81 |
21.10.24 21:30:32 | 100 | 32,82 |
21.10.24 21:30:32 | 100 | 32,81 |
21.10.24 21:30:31 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:30 | 100 | 32,82 |
21.10.24 21:30:29 | 168 | 32,81 |
21.10.24 21:30:29 | 100 | 32,81 |
21.10.24 21:30:28 | 100 | 32,81 |
21.10.24 21:30:21 | 100 | 32,82 |
21.10.24 21:30:21 | 100 | 32,82 |
21.10.24 21:30:21 | 141 | 32,82 |
21.10.24 21:30:07 | 100 | 32,82 |
21.10.24 21:30:05 | 100 | 32,82 |
21.10.24 21:30:04 | 303 | 32,82 |
21.10.24 21:30:04 | 100 | 32,82 |
21.10.24 21:30:04 | 200 | 32,82 |
21.10.24 21:30:00 | 100 | 32,83 |
21.10.24 21:30:00 | 100 | 32,83 |
21.10.24 21:30:00 | 100 | 32,83 |