PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:33 | 690 | 32,77 |
21.10.24 20:18:27 | 100 | 32,78 |
21.10.24 20:18:27 | 100 | 32,78 |
21.10.24 20:18:26 | 100 | 32,78 |
21.10.24 20:18:20 | 100 | 32,78 |
21.10.24 20:18:12 | 230 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:18:06 | 469 | 32,77 |
21.10.24 20:18:06 | 200 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:06 | 731 | 32,77 |
21.10.24 20:18:06 | 100 | 32,77 |
21.10.24 20:17:13 | 100 | 32,77 |
21.10.24 20:17:13 | 100 | 32,76 |
21.10.24 20:17:10 | 100 | 32,77 |
21.10.24 20:17:10 | 100 | 32,77 |
21.10.24 20:17:06 | 100 | 32,77 |
21.10.24 20:17:06 | 100 | 32,77 |
21.10.24 20:16:59 | 100 | 32,77 |
21.10.24 20:16:59 | 2,48 Tsd. | 32,76 |
21.10.24 20:16:38 | 100 | 32,77 |
21.10.24 20:16:28 | 1,50 Tsd. | 32,76 |
21.10.24 20:16:23 | 201 | 32,77 |
21.10.24 20:16:22 | 139 | 32,76 |
21.10.24 20:16:09 | 623 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:09 | 100 | 32,77 |
21.10.24 20:16:09 | 279 | 32,76 |
21.10.24 20:16:07 | 100 | 32,77 |
21.10.24 20:15:47 | 490 | 32,76 |
21.10.24 20:15:25 | 100 | 32,76 |
21.10.24 20:15:22 | 198 | 32,77 |
21.10.24 20:15:22 | 173 | 32,77 |
21.10.24 20:15:20 | 100 | 32,77 |
21.10.24 20:15:00 | 100 | 32,77 |
21.10.24 20:15:00 | 100 | 32,77 |
21.10.24 20:14:50 | 100 | 32,77 |
21.10.24 20:14:50 | 200 | 32,77 |
21.10.24 20:14:43 | 100 | 32,78 |
21.10.24 20:14:42 | 100 | 32,78 |
21.10.24 20:14:38 | 100 | 32,78 |