PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:11 | 100 | 32,54 |
16:18:09 | 137 | 32,54 |
16:18:03 | 300 | 32,55 |
16:18:03 | 300 | 32,55 |
16:17:58 | 100 | 32,55 |
16:17:58 | 360 | 32,55 |
16:17:51 | 100 | 32,56 |
16:17:50 | 300 | 32,56 |
16:17:50 | 100 | 32,56 |
16:17:39 | 100 | 32,56 |
16:17:39 | 200 | 32,56 |
16:17:39 | 100 | 32,56 |
16:17:39 | 100 | 32,56 |
16:17:39 | 100 | 32,56 |
16:17:39 | 698 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:39 | 100 | 32,56 |
16:17:39 | 300 | 32,56 |
16:17:35 | 100 | 32,56 |
16:17:30 | 100 | 32,57 |
16:17:30 | 100 | 32,57 |
16:17:30 | 100 | 32,57 |
16:17:30 | 500 | 32,57 |
16:17:24 | 100 | 32,58 |
16:17:22 | 100 | 32,57 |
16:17:01 | 100 | 32,58 |
16:17:01 | 100 | 32,58 |
16:16:56 | 116 | 32,58 |
16:16:54 | 100 | 32,57 |
16:16:50 | 100 | 32,58 |
16:16:48 | 300 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:47 | 100 | 32,58 |
16:16:46 | 100 | 32,58 |
16:16:41 | 811 | 32,58 |
16:16:17 | 802 | 32,58 |
16:16:17 | 300 | 32,58 |
16:15:56 | 100 | 32,58 |
16:15:51 | 300 | 32,58 |
16:15:44 | 300 | 32,58 |
16:15:44 | 100 | 32,58 |
16:15:43 | 10,10 Tsd. | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 200 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 100 | 32,58 |