PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | 143 | 32,61 |
16:10:07 | 100 | 32,60 |
16:10:07 | 100 | 32,60 |
16:10:07 | 100 | 32,60 |
16:10:07 | 100 | 32,60 |
16:10:07 | 121 | 32,60 |
16:10:00 | 118 | 32,60 |
16:10:00 | 468 | 32,60 |
16:10:00 | 400 | 32,60 |
16:09:47 | 200 | 32,59 |
16:09:47 | 100 | 32,59 |
16:09:47 | 100 | 32,59 |
16:09:30 | 200 | 32,58 |
16:09:29 | 305 | 32,58 |
16:09:28 | 100 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 196 | 32,58 |
16:09:23 | 100 | 32,58 |
16:09:23 | 100 | 32,58 |
16:09:19 | 100 | 32,59 |
16:09:19 | 200 | 32,59 |
16:09:15 | 149 | 32,59 |
16:09:15 | 600 | 32,59 |
16:09:09 | 100 | 32,59 |
16:09:07 | 100 | 32,60 |
16:09:06 | 500 | 32,59 |
16:09:06 | 100 | 32,59 |
16:09:06 | 261 | 32,59 |
16:09:06 | 100 | 32,59 |
16:09:06 | 200 | 32,59 |
16:09:06 | 300 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:57 | 100 | 32,60 |
16:08:51 | 100 | 32,59 |
16:08:51 | 600 | 32,59 |
16:08:51 | 142 | 32,59 |
16:08:51 | 542 | 32,59 |
16:08:50 | 200 | 32,59 |
16:08:50 | 100 | 32,59 |
16:08:50 | 100 | 32,59 |
16:08:50 | 700 | 32,59 |
16:08:42 | 100 | 32,60 |
16:08:40 | 100 | 32,60 |
16:08:27 | 100 | 32,60 |
16:08:27 | 100 | 32,60 |
16:08:27 | 100 | 32,60 |
16:08:27 | 110 | 32,60 |