PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:27 | 115 | 32,60 |
16:08:27 | 359 | 32,60 |
16:08:23 | 100 | 32,60 |
16:08:22 | 600 | 32,61 |
16:08:19 | 100 | 32,61 |
16:08:19 | 100 | 32,62 |
16:08:19 | 117 | 32,62 |
16:08:19 | 100 | 32,62 |
16:08:19 | 300 | 32,62 |
16:08:09 | 100 | 32,62 |
16:08:09 | 400 | 32,62 |
16:08:08 | 500 | 32,62 |
16:08:06 | 100 | 32,63 |
16:08:06 | 100 | 32,62 |
16:08:06 | 1,20 Tsd. | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:06 | 108 | 32,62 |
16:08:06 | 299 | 32,62 |
16:08:06 | 155 | 32,62 |
16:08:06 | 100 | 32,62 |
16:07:58 | 100 | 32,62 |
16:07:42 | 100 | 32,63 |
16:07:40 | 100 | 32,63 |
16:07:37 | 100 | 32,63 |
16:07:36 | 100 | 32,63 |
16:07:32 | 200 | 32,63 |
16:07:32 | 200 | 32,63 |
16:07:24 | 200 | 32,63 |
16:07:24 | 200 | 32,63 |
16:07:24 | 199 | 32,63 |
16:07:24 | 300 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:24 | 100 | 32,63 |
16:07:16 | 100 | 32,64 |
16:07:10 | 100 | 32,63 |
16:07:10 | 416 | 32,63 |
16:07:09 | 150 | 32,63 |
16:07:06 | 100 | 32,63 |
16:06:48 | 100 | 32,63 |
16:06:46 | 100 | 32,62 |
16:06:46 | 200 | 32,62 |
16:06:46 | 516 | 32,61 |
16:06:42 | 100 | 32,61 |
16:06:39 | 100 | 32,60 |
16:06:39 | 100 | 32,60 |
16:06:39 | 100 | 32,60 |
16:06:39 | 100 | 32,60 |