PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | 100 | 32,63 |
16:11:36 | 410 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 106 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 200 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | 510 | 32,63 |
16:11:36 | 600 | 32,63 |
16:11:36 | 710 | 32,63 |
16:11:22 | 150 | 32,63 |
16:11:17 | 100 | 32,63 |
16:11:17 | 100 | 32,63 |
16:11:17 | 100 | 32,63 |
16:11:17 | 201 | 32,63 |
16:11:09 | 100 | 32,63 |
16:11:09 | 100 | 32,63 |
16:11:09 | 100 | 32,62 |
16:11:09 | 100 | 32,62 |
16:11:09 | 100 | 32,62 |
16:11:09 | 117 | 32,62 |
16:11:09 | 200 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:09 | 300 | 32,62 |
16:11:09 | 100 | 32,62 |
16:11:09 | 100 | 32,62 |
16:11:00 | 100 | 32,62 |
16:10:54 | 223 | 32,62 |
16:10:54 | 400 | 32,62 |
16:10:46 | 100 | 32,62 |
16:10:37 | 100 | 32,62 |
16:10:37 | 200 | 32,62 |
16:10:37 | 300 | 32,62 |
16:10:32 | 100 | 32,61 |
16:10:32 | 100 | 32,61 |
16:10:32 | 480 | 32,61 |
16:10:26 | 100 | 32,61 |
16:10:09 | 100 | 32,61 |