PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | 200 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 290 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 210 | 32,58 |
16:15:41 | 100 | 32,59 |
16:15:41 | 144 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 144 | 32,58 |
16:15:41 | 100 | 32,58 |
16:15:41 | 290 | 32,58 |
16:15:41 | 105 | 32,58 |
16:15:40 | 100 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:39 | 100 | 32,58 |
16:15:39 | 100 | 32,58 |
16:15:38 | 800 | 32,58 |
16:15:35 | 100 | 32,58 |
16:15:32 | 100 | 32,57 |
16:14:55 | 100 | 32,58 |
16:14:50 | 300 | 32,58 |
16:14:50 | 400 | 32,58 |
16:14:49 | 100 | 32,58 |
16:14:49 | 100 | 32,58 |
16:14:09 | 200 | 32,59 |
16:14:09 | 203 | 32,59 |
16:14:09 | 114 | 32,59 |
16:14:00 | 136 | 32,59 |
16:13:56 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | 100 | 32,59 |
16:13:56 | 100 | 32,59 |
16:13:56 | 400 | 32,59 |
16:13:55 | 100 | 32,59 |
16:13:53 | 100 | 32,58 |
16:13:52 | 100 | 32,59 |
16:13:52 | 100 | 32,59 |
16:13:43 | 100 | 32,58 |
16:13:43 | 200 | 32,58 |
16:13:43 | 132 | 32,58 |
16:13:43 | 200 | 32,58 |
16:13:43 | 100 | 32,58 |
16:13:43 | 200 | 32,58 |
16:13:43 | 515 | 32,58 |
16:13:41 | 100 | 32,58 |