PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 100 | 32,58 |
16:13:35 | 100 | 32,58 |
16:13:33 | 100 | 32,58 |
16:13:31 | 100 | 32,59 |
16:13:31 | 100 | 32,59 |
16:13:31 | 100 | 32,59 |
16:13:24 | 100 | 32,60 |
16:13:14 | 100 | 32,59 |
16:13:10 | 100 | 32,59 |
16:13:08 | 100 | 32,60 |
16:12:57 | 200 | 32,60 |
16:12:57 | 100 | 32,59 |
16:12:57 | 100 | 32,59 |
16:12:57 | 622 | 32,59 |
16:12:57 | 200 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | 100 | 32,59 |
16:12:56 | 103 | 32,59 |
16:12:56 | 261 | 32,60 |
16:12:56 | 200 | 32,59 |
16:12:52 | 100 | 32,59 |
16:12:43 | 100 | 32,59 |
16:12:31 | 100 | 32,61 |
16:12:31 | 100 | 32,61 |
16:12:31 | 203 | 32,61 |
16:12:18 | 100 | 32,61 |
16:12:18 | 100 | 32,62 |
16:12:17 | 100 | 32,62 |
16:12:17 | 200 | 32,62 |
16:12:16 | 100 | 32,62 |
16:12:14 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:07 | 100 | 32,63 |
16:12:07 | 281 | 32,63 |
16:12:06 | 100 | 32,63 |
16:12:05 | 100 | 32,63 |
16:12:04 | 100 | 32,63 |
16:12:04 | 100 | 32,63 |
16:12:04 | 100 | 32,63 |
16:12:04 | 100 | 32,63 |
16:12:04 | 100 | 32,63 |
16:12:04 | 100 | 32,63 |
16:12:04 | 520 | 32,63 |
16:11:58 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |
16:11:36 | 100 | 32,63 |