PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 422 | 32,60 |
16:06:39 | 200 | 32,60 |
16:06:39 | 174 | 32,60 |
16:06:26 | 100 | 32,60 |
16:06:22 | 100 | 32,60 |
16:06:21 | 100 | 32,60 |
16:06:19 | 100 | 32,59 |
16:06:13 | 100 | 32,60 |
16:06:13 | 1,30 Tsd. | 32,59 |
16:06:13 | 100 | 32,60 |
16:06:09 | 200 | 32,59 |
16:06:07 | 100 | 32,60 |
16:06:07 | 100 | 32,60 |
16:06:06 | 100 | 32,60 |
16:06:06 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | 100 | 32,60 |
16:06:06 | 217 | 32,60 |
16:06:00 | 100 | 32,61 |
16:05:42 | 100 | 32,61 |
16:05:42 | 100 | 32,61 |
16:05:42 | 100 | 32,61 |
16:05:42 | 209 | 32,61 |
16:05:42 | 100 | 32,61 |
16:05:42 | 100 | 32,61 |
16:05:42 | 295 | 32,61 |
16:05:42 | 175 | 32,61 |
16:05:42 | 100 | 32,61 |
16:05:40 | 100 | 32,61 |
16:05:40 | 100 | 32,61 |
16:05:39 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:39 | 100 | 32,62 |
16:05:39 | 100 | 32,62 |
16:05:39 | 100 | 32,62 |
16:05:39 | 100 | 32,62 |
16:05:39 | 100 | 32,62 |
16:05:39 | 200 | 32,62 |
16:05:39 | 200 | 32,62 |
16:05:29 | 100 | 32,63 |
16:05:29 | 900 | 32,63 |
16:05:28 | 200 | 32,63 |
16:05:21 | 100 | 32,64 |
16:05:15 | 100 | 32,65 |
16:05:15 | 100 | 32,64 |
16:05:15 | 400 | 32,64 |
16:05:14 | 100 | 32,64 |