PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:36 | 100 | 32,68 |
22.10.24 15:59:36 | 300 | 32,68 |
22.10.24 15:59:36 | 200 | 32,68 |
22.10.24 15:59:36 | 100 | 32,68 |
22.10.24 15:59:36 | 100 | 32,68 |
22.10.24 15:59:26 | 100 | 32,67 |
22.10.24 15:59:26 | 100 | 32,67 |
22.10.24 15:59:19 | 270 | 32,68 |
22.10.24 15:59:19 | 432 | 32,68 |
22.10.24 15:59:19 | 198 | 32,68 |
22.10.24 15:59:19 | 200 | 32,68 |
22.10.24 15:59:19 | 200 | 32,68 |
22.10.24 15:59:19 | 208 | 32,68 |
22.10.24 15:59:19 | 492 | 32,68 |
22.10.24 15:59:12 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:01 | 100 | 32,69 |
22.10.24 15:59:00 | 136 | 32,69 |
22.10.24 15:58:57 | 100 | 32,69 |
22.10.24 15:58:55 | 100 | 32,68 |
22.10.24 15:58:55 | 124 | 32,69 |
22.10.24 15:58:53 | 100 | 32,69 |
22.10.24 15:58:49 | 100 | 32,69 |
22.10.24 15:58:40 | 100 | 32,69 |
22.10.24 15:58:39 | 100 | 32,68 |
22.10.24 15:58:32 | 100 | 32,69 |
22.10.24 15:58:32 | 100 | 32,68 |
22.10.24 15:58:23 | 200 | 32,69 |
22.10.24 15:58:20 | 100 | 32,69 |
22.10.24 15:57:59 | 200 | 32,69 |
22.10.24 15:57:59 | 200 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:57 | 100 | 32,69 |
22.10.24 15:57:56 | 151 | 32,68 |
22.10.24 15:57:49 | 100 | 32,69 |
22.10.24 15:57:44 | 100 | 32,69 |
22.10.24 15:57:40 | 100 | 32,69 |
22.10.24 15:57:39 | 100 | 32,69 |
22.10.24 15:57:34 | 100 | 32,69 |
22.10.24 15:57:28 | 1,51 Tsd. | 32,69 |
22.10.24 15:57:26 | 100 | 32,69 |
22.10.24 15:57:20 | 100 | 32,69 |
22.10.24 15:57:10 | 100 | 32,69 |
22.10.24 15:57:08 | 100 | 32,68 |
22.10.24 15:57:08 | 100 | 32,68 |
22.10.24 15:57:08 | 100 | 32,68 |
22.10.24 15:57:08 | 200 | 32,68 |