PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:02 | 307 | 32,71 |
22.10.24 16:01:02 | 100 | 32,71 |
22.10.24 16:01:02 | 108 | 32,71 |
22.10.24 16:00:34 | 307 | 32,71 |
22.10.24 16:00:34 | 100 | 32,71 |
22.10.24 16:00:30 | 100 | 32,71 |
22.10.24 16:00:30 | 100 | 32,71 |
22.10.24 16:00:30 | 225 | 32,71 |
22.10.24 16:00:28 | 200 | 32,70 |
22.10.24 16:00:27 | 100 | 32,70 |
22.10.24 16:00:27 | 100 | 32,70 |
22.10.24 16:00:27 | 275 | 32,70 |
22.10.24 16:00:23 | 100 | 32,69 |
22.10.24 16:00:23 | 100 | 32,69 |
22.10.24 16:00:23 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:23 | 400 | 32,69 |
22.10.24 16:00:23 | 100 | 32,69 |
22.10.24 16:00:22 | 100 | 32,69 |
22.10.24 16:00:15 | 163 | 32,69 |
22.10.24 16:00:15 | 108 | 32,69 |
22.10.24 16:00:11 | 518 | 32,68 |
22.10.24 16:00:09 | 100 | 32,67 |
22.10.24 16:00:08 | 100 | 32,67 |
22.10.24 16:00:05 | 200 | 32,67 |
22.10.24 16:00:05 | 100 | 32,67 |
22.10.24 16:00:05 | 600 | 32,67 |
22.10.24 16:00:01 | 854 | 32,67 |
22.10.24 16:00:01 | 500 | 32,67 |
22.10.24 16:00:00 | 100 | 32,66 |
22.10.24 16:00:00 | 300 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:00 | 200 | 32,66 |
22.10.24 16:00:00 | 100 | 32,66 |
22.10.24 16:00:00 | 100 | 32,66 |
22.10.24 16:00:00 | 200 | 32,66 |
22.10.24 16:00:00 | 200 | 32,66 |
22.10.24 16:00:00 | 200 | 32,66 |
22.10.24 16:00:00 | 970 | 32,66 |
22.10.24 16:00:00 | 120 | 32,66 |
22.10.24 16:00:00 | 100 | 32,67 |
22.10.24 16:00:00 | 200 | 32,67 |
22.10.24 15:59:45 | 300 | 32,68 |
22.10.24 15:59:45 | 113 | 32,68 |
22.10.24 15:59:45 | 320 | 32,68 |
22.10.24 15:59:36 | 100 | 32,68 |
22.10.24 15:59:36 | 100 | 32,68 |