PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:59 | 300 | 32,69 |
22.10.24 15:51:59 | 100 | 32,69 |
22.10.24 15:51:59 | 100 | 32,69 |
22.10.24 15:51:59 | 108 | 32,69 |
22.10.24 15:51:59 | 100 | 32,69 |
22.10.24 15:51:59 | 400 | 32,69 |
22.10.24 15:51:57 | 100 | 32,69 |
22.10.24 15:51:57 | 134 | 32,69 |
22.10.24 15:51:57 | 100 | 32,69 |
22.10.24 15:51:57 | 108 | 32,69 |
22.10.24 15:51:51 | 100 | 32,69 |
22.10.24 15:51:48 | 100 | 32,69 |
22.10.24 15:51:45 | 200 | 32,69 |
22.10.24 15:51:27 | 100 | 32,68 |
22.10.24 15:51:16 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:16 | 100 | 32,69 |
22.10.24 15:51:16 | 100 | 32,69 |
22.10.24 15:51:16 | 100 | 32,69 |
22.10.24 15:51:16 | 100 | 32,69 |
22.10.24 15:51:16 | 100 | 32,69 |
22.10.24 15:51:16 | 200 | 32,69 |
22.10.24 15:51:16 | 166 | 32,69 |
22.10.24 15:51:15 | 100 | 32,69 |
22.10.24 15:51:15 | 100 | 32,69 |
22.10.24 15:51:14 | 100 | 32,68 |
22.10.24 15:51:14 | 100 | 32,68 |
22.10.24 15:51:14 | 200 | 32,68 |
22.10.24 15:51:14 | 100 | 32,68 |
22.10.24 15:51:14 | 537 | 32,68 |
22.10.24 15:51:09 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:05 | 100 | 32,67 |
22.10.24 15:50:54 | 200 | 32,67 |
22.10.24 15:50:54 | 368 | 32,67 |
22.10.24 15:50:54 | 200 | 32,67 |
22.10.24 15:50:50 | 100 | 32,67 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 100 | 32,67 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 100 | 32,66 |
22.10.24 15:50:41 | 300 | 32,66 |