PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:39 | 123 | 32,66 |
22.10.24 15:50:34 | 100 | 32,66 |
22.10.24 15:50:22 | 100 | 32,66 |
22.10.24 15:50:22 | 113 | 32,66 |
22.10.24 15:50:22 | 100 | 32,66 |
22.10.24 15:50:22 | 200 | 32,66 |
22.10.24 15:50:22 | 300 | 32,66 |
22.10.24 15:50:22 | 400 | 32,66 |
22.10.24 15:49:34 | 100 | 32,67 |
22.10.24 15:49:28 | 168 | 32,67 |
22.10.24 15:49:25 | 100 | 32,67 |
22.10.24 15:49:11 | 100 | 32,67 |
22.10.24 15:49:10 | 194 | 32,67 |
22.10.24 15:49:07 | 100 | 32,67 |
22.10.24 15:48:59 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:58 | 108 | 32,67 |
22.10.24 15:48:58 | 300 | 32,67 |
22.10.24 15:48:53 | 192 | 32,66 |
22.10.24 15:48:44 | 100 | 32,66 |
22.10.24 15:48:40 | 100 | 32,65 |
22.10.24 15:48:28 | 106 | 32,64 |
22.10.24 15:48:28 | 100 | 32,64 |
22.10.24 15:48:28 | 900 | 32,64 |
22.10.24 15:48:21 | 200 | 32,65 |
22.10.24 15:48:21 | 210 | 32,65 |
22.10.24 15:48:21 | 189 | 32,65 |
22.10.24 15:48:17 | 100 | 32,66 |
22.10.24 15:48:17 | 193 | 32,65 |
22.10.24 15:48:17 | 169 | 32,65 |
22.10.24 15:48:17 | 131 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:08 | 100 | 32,65 |
22.10.24 15:47:59 | 100 | 32,64 |
22.10.24 15:47:59 | 100 | 32,64 |
22.10.24 15:47:58 | 100 | 32,65 |
22.10.24 15:47:58 | 300 | 32,64 |
22.10.24 15:47:58 | 400 | 32,64 |
22.10.24 15:47:58 | 150 | 32,65 |
22.10.24 15:47:58 | 1,20 Tsd. | 32,64 |
22.10.24 15:47:58 | 200 | 32,64 |
22.10.24 15:47:58 | 300 | 32,65 |
22.10.24 15:47:58 | 100 | 32,64 |
22.10.24 15:47:58 | 100 | 32,64 |
22.10.24 15:47:58 | 100 | 32,64 |
22.10.24 15:47:58 | 100 | 32,65 |
22.10.24 15:47:58 | 100 | 32,64 |