PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:57 | 108 | 32,64 |
22.10.24 15:47:52 | 100 | 32,64 |
22.10.24 15:47:52 | 100 | 32,64 |
22.10.24 15:47:41 | 300 | 32,63 |
22.10.24 15:47:37 | 100 | 32,62 |
22.10.24 15:47:37 | 205 | 32,62 |
22.10.24 15:47:37 | 100 | 32,62 |
22.10.24 15:47:37 | 100 | 32,62 |
22.10.24 15:47:28 | 100 | 32,62 |
22.10.24 15:47:23 | 150 | 32,62 |
22.10.24 15:47:23 | 200 | 32,62 |
22.10.24 15:47:23 | 100 | 32,62 |
22.10.24 15:47:23 | 200 | 32,62 |
22.10.24 15:47:00 | 100 | 32,62 |
22.10.24 15:47:00 | 300 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:56 | 100 | 32,63 |
22.10.24 15:46:55 | 100 | 32,63 |
22.10.24 15:46:55 | 167 | 32,63 |
22.10.24 15:46:50 | 118 | 32,62 |
22.10.24 15:46:41 | 100 | 32,62 |
22.10.24 15:46:36 | 300 | 32,61 |
22.10.24 15:46:34 | 100 | 32,61 |
22.10.24 15:46:32 | 139 | 32,61 |
22.10.24 15:46:32 | 100 | 32,61 |
22.10.24 15:46:32 | 100 | 32,61 |
22.10.24 15:46:32 | 100 | 32,61 |
22.10.24 15:46:32 | 200 | 32,61 |
22.10.24 15:46:32 | 193 | 32,61 |
22.10.24 15:46:32 | 100 | 32,61 |
22.10.24 15:46:32 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:32 | 100 | 32,61 |
22.10.24 15:46:29 | 300 | 32,61 |
22.10.24 15:46:29 | 100 | 32,60 |
22.10.24 15:46:29 | 100 | 32,60 |
22.10.24 15:46:29 | 209 | 32,60 |
22.10.24 15:46:19 | 100 | 32,60 |
22.10.24 15:46:19 | 100 | 32,60 |
22.10.24 15:46:05 | 400 | 32,60 |
22.10.24 15:46:05 | 100 | 32,60 |
22.10.24 15:46:02 | 100 | 32,61 |
22.10.24 15:46:02 | 100 | 32,61 |
22.10.24 15:46:02 | 200 | 32,61 |
22.10.24 15:46:02 | 500 | 32,61 |
22.10.24 15:45:49 | 2,50 Tsd. | 32,61 |
22.10.24 15:45:47 | 100 | 32,60 |