PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:59 | 100 | 32,79 |
21.10.24 18:36:59 | 158 | 32,79 |
21.10.24 18:36:59 | 158 | 32,79 |
21.10.24 18:36:59 | 121 | 32,79 |
21.10.24 18:36:59 | 158 | 32,79 |
21.10.24 18:36:59 | 158 | 32,79 |
21.10.24 18:36:58 | 100 | 32,79 |
21.10.24 18:36:58 | 100 | 32,79 |
21.10.24 18:36:58 | 100 | 32,79 |
21.10.24 18:36:58 | 158 | 32,79 |
21.10.24 18:36:55 | 100 | 32,79 |
21.10.24 18:36:54 | 100 | 32,79 |
21.10.24 18:36:52 | 100 | 32,79 |
21.10.24 18:36:47 | 100 | 32,79 |
21.10.24 18:36:44 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:44 | 100 | 32,79 |
21.10.24 18:36:38 | 100 | 32,78 |
21.10.24 18:36:19 | 100 | 32,79 |
21.10.24 18:36:19 | 100 | 32,79 |
21.10.24 18:36:17 | 100 | 32,79 |
21.10.24 18:36:17 | 100 | 32,79 |
21.10.24 18:36:17 | 100 | 32,79 |
21.10.24 18:36:17 | 100 | 32,79 |
21.10.24 18:36:17 | 158 | 32,79 |
21.10.24 18:36:06 | 1,67 Tsd. | 32,79 |
21.10.24 18:35:57 | 199 | 32,78 |
21.10.24 18:35:53 | 400 | 32,79 |
21.10.24 18:35:53 | 100 | 32,79 |
21.10.24 18:35:48 | 100 | 32,79 |
21.10.24 18:35:47 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:23 | 158 | 32,79 |
21.10.24 18:35:21 | 100 | 32,78 |
21.10.24 18:35:11 | 100 | 32,79 |
21.10.24 18:35:10 | 100 | 32,78 |
21.10.24 18:35:10 | 100 | 32,78 |
21.10.24 18:35:10 | 100 | 32,78 |
21.10.24 18:35:10 | 100 | 32,78 |
21.10.24 18:35:10 | 401 | 32,78 |
21.10.24 18:34:59 | 100 | 32,79 |
21.10.24 18:34:48 | 100 | 32,79 |
21.10.24 18:34:40 | 100 | 32,79 |
21.10.24 18:34:33 | 100 | 32,79 |
21.10.24 18:34:32 | 183 | 32,78 |
21.10.24 18:34:32 | 117 | 32,78 |
21.10.24 18:34:32 | 100 | 32,79 |