PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:59 | 400 | 32,72 |
21.10.24 18:43:59 | 100 | 32,72 |
21.10.24 18:43:54 | 100 | 32,73 |
21.10.24 18:43:52 | 100 | 32,73 |
21.10.24 18:43:32 | 382 | 32,74 |
21.10.24 18:43:29 | 100 | 32,74 |
21.10.24 18:43:26 | 100 | 32,74 |
21.10.24 18:43:26 | 173 | 32,74 |
21.10.24 18:43:26 | 100 | 32,74 |
21.10.24 18:43:21 | 100 | 32,74 |
21.10.24 18:43:17 | 100 | 32,74 |
21.10.24 18:43:11 | 100 | 32,74 |
21.10.24 18:43:11 | 100 | 32,74 |
21.10.24 18:43:05 | 100 | 32,74 |
21.10.24 18:43:05 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:03 | 200 | 32,75 |
21.10.24 18:43:03 | 100 | 32,74 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 120 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 158 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:02 | 200 | 32,75 |
21.10.24 18:43:02 | 158 | 32,75 |
21.10.24 18:43:02 | 158 | 32,75 |
21.10.24 18:43:02 | 600 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |
21.10.24 18:43:02 | 500 | 32,75 |
21.10.24 18:43:02 | 100 | 32,75 |