PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:40 | 100 | 32,78 |
21.10.24 18:40:27 | 100 | 32,78 |
21.10.24 18:40:25 | 100 | 32,78 |
21.10.24 18:40:08 | 100 | 32,78 |
21.10.24 18:40:08 | 100 | 32,78 |
21.10.24 18:39:52 | 100 | 32,78 |
21.10.24 18:39:46 | 100 | 32,77 |
21.10.24 18:39:31 | 118 | 32,78 |
21.10.24 18:39:31 | 100 | 32,78 |
21.10.24 18:39:22 | 100 | 32,78 |
21.10.24 18:39:09 | 100 | 32,77 |
21.10.24 18:39:04 | 100 | 32,77 |
21.10.24 18:38:56 | 100 | 32,78 |
21.10.24 18:38:51 | 100 | 32,77 |
21.10.24 18:38:50 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:39 | 100 | 32,77 |
21.10.24 18:38:39 | 158 | 32,77 |
21.10.24 18:38:22 | 100 | 32,78 |
21.10.24 18:38:21 | 100 | 32,77 |
21.10.24 18:38:17 | 100 | 32,77 |
21.10.24 18:38:10 | 100 | 32,78 |
21.10.24 18:38:01 | 156 | 32,78 |
21.10.24 18:38:00 | 100 | 32,78 |
21.10.24 18:37:59 | 100 | 32,78 |
21.10.24 18:37:59 | 100 | 32,78 |
21.10.24 18:37:59 | 100 | 32,78 |
21.10.24 18:37:54 | 100 | 32,78 |
21.10.24 18:37:53 | 100 | 32,78 |
21.10.24 18:37:50 | 100 | 32,78 |
21.10.24 18:37:45 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:45 | 100 | 32,78 |
21.10.24 18:37:45 | 158 | 32,78 |
21.10.24 18:37:45 | 208 | 32,78 |
21.10.24 18:37:45 | 300 | 32,78 |
21.10.24 18:37:45 | 100 | 32,78 |
21.10.24 18:37:42 | 100 | 32,78 |
21.10.24 18:37:37 | 129 | 32,79 |
21.10.24 18:37:19 | 300 | 32,78 |
21.10.24 18:37:13 | 300 | 32,79 |
21.10.24 18:37:12 | 200 | 32,78 |
21.10.24 18:37:08 | 100 | 32,78 |
21.10.24 18:37:04 | 100 | 32,78 |
21.10.24 18:37:00 | 500 | 32,79 |
21.10.24 18:36:59 | 158 | 32,79 |
21.10.24 18:36:59 | 100 | 32,79 |