ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:08:16 | 100 | 10,7000 |
10.10.24 21:08:16 | 100 | 10,7000 |
10.10.24 21:08:16 | 100 | 10,7000 |
10.10.24 21:08:16 | 100 | 10,7000 |
10.10.24 21:08:16 | 100 | 10,7000 |
10.10.24 21:08:16 | 100 | 10,7000 |
10.10.24 21:08:16 | 120 | 10,7047 |
10.10.24 21:07:58 | 100 | 10,7050 |
10.10.24 21:07:42 | 100 | 10,7050 |
10.10.24 21:07:40 | 193 | 10,7000 |
10.10.24 21:07:33 | 100 | 10,7000 |
10.10.24 21:07:32 | 100 | 10,7050 |
10.10.24 21:07:19 | 100 | 10,7000 |
10.10.24 21:07:16 | 100 | 10,7089 |
10.10.24 21:07:16 | 100 | 10,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:09 | 200 | 10,7090 |
10.10.24 21:07:06 | 100 | 10,7100 |
10.10.24 21:07:03 | 100 | 10,7000 |
10.10.24 21:06:57 | 100 | 10,7100 |
10.10.24 21:06:51 | 100 | 10,7050 |
10.10.24 21:06:51 | 100 | 10,7100 |
10.10.24 21:06:41 | 100 | 10,7000 |
10.10.24 21:06:25 | 100 | 10,7100 |
10.10.24 21:06:17 | 100 | 10,7000 |
10.10.24 21:06:12 | 100 | 10,7000 |
10.10.24 21:06:08 | 100 | 10,7000 |
10.10.24 21:05:58 | 100 | 10,7100 |
10.10.24 21:05:29 | 100 | 10,7000 |
10.10.24 21:05:26 | 100 | 10,7000 |
10.10.24 21:05:12 | 100 | 10,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:47 | 100 | 10,7000 |
10.10.24 21:04:44 | 100 | 10,7200 |
10.10.24 21:04:21 | 100 | 10,7000 |
10.10.24 21:04:05 | 100 | 10,7000 |
10.10.24 21:03:52 | 459 | 10,7100 |
10.10.24 21:03:34 | 500 | 10,7108 |
10.10.24 21:03:28 | 100 | 10,7000 |
10.10.24 21:03:27 | 100 | 10,7000 |
10.10.24 21:03:11 | 100 | 10,7100 |
10.10.24 21:02:52 | 100 | 10,7100 |
10.10.24 21:01:46 | 100 | 10,7050 |
10.10.24 21:01:46 | 100 | 10,7100 |
10.10.24 21:01:46 | 100 | 10,7100 |
10.10.24 21:01:46 | 500 | 10,7100 |
10.10.24 21:01:46 | 200 | 10,7100 |